> Kursy wymiany AOA-CRC oraz CRC-AOA – 2026

Kursy wymiany AOA-CRC oraz CRC-AOA – 2026

Kursy wymiany AOA-CRC oraz CRC-AOA

Sprawdź poniżej kurs wymiany AOA-CRC oraz CRC-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,5148 CRC

1 CRC = 1,9426 AOA

1 rok 2 lata 3 lata

AOA na CRCCRC na AOA

Jan 2026

Data	AOA-CRC	CRC-AOA
01 sty 2026	1 AOA = 0.5421 CRC	1 CRC = 1.8448 AOA
02 sty 2026	1 AOA = 0.5424 CRC	1 CRC = 1.8436 AOA
03 sty 2026	1 AOA = 0.5422 CRC	1 CRC = 1.8445 AOA
04 sty 2026	1 AOA = 0.5422 CRC	1 CRC = 1.8445 AOA
05 sty 2026	1 AOA = 0.5423 CRC	1 CRC = 1.8441 AOA
06 sty 2026	1 AOA = 0.5418 CRC	1 CRC = 1.8456 AOA
07 sty 2026	1 AOA = 0.5427 CRC	1 CRC = 1.8426 AOA
08 sty 2026	1 AOA = 0.5423 CRC	1 CRC = 1.8439 AOA
09 sty 2026	1 AOA = 0.5424 CRC	1 CRC = 1.8438 AOA
10 sty 2026	1 AOA = 0.5424 CRC	1 CRC = 1.8438 AOA
11 sty 2026	1 AOA = 0.5427 CRC	1 CRC = 1.8426 AOA
12 sty 2026	1 AOA = 0.542 CRC	1 CRC = 1.8449 AOA
13 sty 2026	1 AOA = 0.5421 CRC	1 CRC = 1.8446 AOA
14 sty 2026	1 AOA = 0.5416 CRC	1 CRC = 1.8462 AOA
15 sty 2026	1 AOA = 0.5394 CRC	1 CRC = 1.854 AOA
16 sty 2026	1 AOA = 0.5324 CRC	1 CRC = 1.8784 AOA
17 sty 2026	1 AOA = 0.5342 CRC	1 CRC = 1.8719 AOA
18 sty 2026	1 AOA = 0.5342 CRC	1 CRC = 1.8719 AOA
19 sty 2026	1 AOA = 0.5319 CRC	1 CRC = 1.8801 AOA
20 sty 2026	1 AOA = 0.5321 CRC	1 CRC = 1.8795 AOA
21 sty 2026	1 AOA = 0.5338 CRC	1 CRC = 1.8734 AOA
22 sty 2026	1 AOA = 0.538 CRC	1 CRC = 1.8586 AOA
23 sty 2026	1 AOA = 0.5395 CRC	1 CRC = 1.8535 AOA
24 sty 2026	1 AOA = 0.5356 CRC	1 CRC = 1.8672 AOA
25 sty 2026	1 AOA = 0.5356 CRC	1 CRC = 1.8672 AOA
26 sty 2026	1 AOA = 0.5397 CRC	1 CRC = 1.8529 AOA
27 sty 2026	1 AOA = 0.5411 CRC	1 CRC = 1.848 AOA
28 sty 2026	1 AOA = 0.541 CRC	1 CRC = 1.8485 AOA
29 sty 2026	1 AOA = 0.5416 CRC	1 CRC = 1.8465 AOA
30 sty 2026	1 AOA = 0.5401 CRC	1 CRC = 1.8515 AOA
31 sty 2026	1 AOA = 0.5442 CRC	1 CRC = 1.8376 AOA

Feb 2026

Data	AOA-CRC	CRC-AOA
01 lut 2026	1 AOA = 0.5443 CRC	1 CRC = 1.8372 AOA
02 lut 2026	1 AOA = 0.5417 CRC	1 CRC = 1.8462 AOA
03 lut 2026	1 AOA = 0.5413 CRC	1 CRC = 1.8473 AOA
04 lut 2026	1 AOA = 0.5403 CRC	1 CRC = 1.8507 AOA
05 lut 2026	1 AOA = 0.5411 CRC	1 CRC = 1.8481 AOA
06 lut 2026	1 AOA = 0.5406 CRC	1 CRC = 1.8496 AOA
07 lut 2026	1 AOA = 0.5391 CRC	1 CRC = 1.8551 AOA
08 lut 2026	1 AOA = 0.5391 CRC	1 CRC = 1.8551 AOA
09 lut 2026	1 AOA = 0.5403 CRC	1 CRC = 1.8509 AOA
10 lut 2026	1 AOA = 0.5398 CRC	1 CRC = 1.8525 AOA
11 lut 2026	1 AOA = 0.5395 CRC	1 CRC = 1.8536 AOA
12 lut 2026	1 AOA = 0.5317 CRC	1 CRC = 1.8808 AOA
13 lut 2026	1 AOA = 0.529 CRC	1 CRC = 1.8905 AOA
14 lut 2026	1 AOA = 0.5284 CRC	1 CRC = 1.8926 AOA
15 lut 2026	1 AOA = 0.5284 CRC	1 CRC = 1.8926 AOA
16 lut 2026	1 AOA = 0.526 CRC	1 CRC = 1.9011 AOA
17 lut 2026	1 AOA = 0.5244 CRC	1 CRC = 1.907 AOA
18 lut 2026	1 AOA = 0.5253 CRC	1 CRC = 1.9036 AOA
19 lut 2026	1 AOA = 0.5243 CRC	1 CRC = 1.9073 AOA
20 lut 2026	1 AOA = 0.5205 CRC	1 CRC = 1.9211 AOA
21 lut 2026	1 AOA = 0.5193 CRC	1 CRC = 1.9257 AOA
22 lut 2026	1 AOA = 0.5193 CRC	1 CRC = 1.9257 AOA
23 lut 2026	1 AOA = 0.5198 CRC	1 CRC = 1.9238 AOA
24 lut 2026	1 AOA = 0.5173 CRC	1 CRC = 1.9331 AOA
25 lut 2026	1 AOA = 0.5168 CRC	1 CRC = 1.9348 AOA
26 lut 2026	1 AOA = 0.5161 CRC	1 CRC = 1.9377 AOA
27 lut 2026	1 AOA = 0.5143 CRC	1 CRC = 1.9443 AOA
28 lut 2026	1 AOA = 0.5137 CRC	1 CRC = 1.9466 AOA

Mar 2026

Data	AOA-CRC	CRC-AOA
01 mar 2026	1 AOA = 0.5137 CRC	1 CRC = 1.9466 AOA
02 mar 2026	1 AOA = 0.5138 CRC	1 CRC = 1.9463 AOA
03 mar 2026	1 AOA = 0.5126 CRC	1 CRC = 1.951 AOA
04 mar 2026	1 AOA = 0.5138 CRC	1 CRC = 1.9462 AOA
05 mar 2026	1 AOA = 0.5139 CRC	1 CRC = 1.9457 AOA
06 mar 2026	1 AOA = 0.5207 CRC	1 CRC = 1.9203 AOA
07 mar 2026	1 AOA = 0.5179 CRC	1 CRC = 1.9308 AOA
08 mar 2026	1 AOA = 0.5179 CRC	1 CRC = 1.9308 AOA
09 mar 2026	1 AOA = 0.5192 CRC	1 CRC = 1.9262 AOA
10 mar 2026	1 AOA = 0.5154 CRC	1 CRC = 1.9403 AOA
11 mar 2026	1 AOA = 0.5137 CRC	1 CRC = 1.9466 AOA
12 mar 2026	1 AOA = 0.5146 CRC	1 CRC = 1.9434 AOA
13 mar 2026	1 AOA = 0.5132 CRC	1 CRC = 1.9485 AOA
14 mar 2026	1 AOA = 0.513 CRC	1 CRC = 1.9491 AOA
15 mar 2026	1 AOA = 0.513 CRC	1 CRC = 1.9491 AOA
16 mar 2026	1 AOA = 0.5121 CRC	1 CRC = 1.9527 AOA
17 mar 2026	1 AOA = 0.5107 CRC	1 CRC = 1.958 AOA
18 mar 2026	1 AOA = 0.5101 CRC	1 CRC = 1.9605 AOA
19 mar 2026	1 AOA = 0.5104 CRC	1 CRC = 1.9591 AOA
20 mar 2026	1 AOA = 0.5092 CRC	1 CRC = 1.9637 AOA
21 mar 2026	1 AOA = 0.5085 CRC	1 CRC = 1.9666 AOA
22 mar 2026	1 AOA = 0.5085 CRC	1 CRC = 1.9666 AOA
23 mar 2026	1 AOA = 0.5078 CRC	1 CRC = 1.9691 AOA
24 mar 2026	1 AOA = 0.5082 CRC	1 CRC = 1.9676 AOA
25 mar 2026	1 AOA = 0.5073 CRC	1 CRC = 1.971 AOA
26 mar 2026	1 AOA = 0.5053 CRC	1 CRC = 1.9792 AOA
27 mar 2026	1 AOA = 0.5065 CRC	1 CRC = 1.9745 AOA
28 mar 2026	1 AOA = 0.5065 CRC	1 CRC = 1.9745 AOA
29 mar 2026	1 AOA = 0.5048 CRC	1 CRC = 1.9811 AOA
30 mar 2026	1 AOA = 0.5065 CRC	1 CRC = 1.9742 AOA
31 mar 2026	1 AOA = 0.5068 CRC	1 CRC = 1.9732 AOA

Apr 2026

Data	AOA-CRC	CRC-AOA
01 kwi 2026	1 AOA = 0.5069 CRC	1 CRC = 1.9727 AOA
02 kwi 2026	1 AOA = 0.5075 CRC	1 CRC = 1.9704 AOA
03 kwi 2026	1 AOA = 0.5063 CRC	1 CRC = 1.9751 AOA
04 kwi 2026	1 AOA = 0.5063 CRC	1 CRC = 1.9751 AOA
05 kwi 2026	1 AOA = 0.5063 CRC	1 CRC = 1.9751 AOA
06 kwi 2026	1 AOA = 0.5063 CRC	1 CRC = 1.9751 AOA
07 kwi 2026	1 AOA = 0.506 CRC	1 CRC = 1.9764 AOA
08 kwi 2026	1 AOA = 0.5069 CRC	1 CRC = 1.9726 AOA
09 kwi 2026	1 AOA = 0.5067 CRC	1 CRC = 1.9737 AOA
10 kwi 2026	1 AOA = 0.5045 CRC	1 CRC = 1.982 AOA
11 kwi 2026	1 AOA = 0.504 CRC	1 CRC = 1.9843 AOA
12 kwi 2026	1 AOA = 0.504 CRC	1 CRC = 1.9843 AOA
13 kwi 2026	1 AOA = 0.5036 CRC	1 CRC = 1.9855 AOA
14 kwi 2026	1 AOA = 0.5019 CRC	1 CRC = 1.9924 AOA
15 kwi 2026	1 AOA = 0.5005 CRC	1 CRC = 1.9981 AOA
16 kwi 2026	1 AOA = 0.4985 CRC	1 CRC = 2.0059 AOA
17 kwi 2026	1 AOA = 0.4972 CRC	1 CRC = 2.0112 AOA
18 kwi 2026	1 AOA = 0.4976 CRC	1 CRC = 2.0095 AOA
19 kwi 2026	1 AOA = 0.4976 CRC	1 CRC = 2.0095 AOA
20 kwi 2026	1 AOA = 0.4962 CRC	1 CRC = 2.0152 AOA
21 kwi 2026	1 AOA = 0.4955 CRC	1 CRC = 2.0181 AOA
22 kwi 2026	1 AOA = 0.4965 CRC	1 CRC = 2.0139 AOA
23 kwi 2026	1 AOA = 0.498 CRC	1 CRC = 2.008 AOA
24 kwi 2026	1 AOA = 0.4956 CRC	1 CRC = 2.0177 AOA
25 kwi 2026	1 AOA = 0.4949 CRC	1 CRC = 2.0205 AOA
26 kwi 2026	1 AOA = 0.4949 CRC	1 CRC = 2.0205 AOA
27 kwi 2026	1 AOA = 0.4951 CRC	1 CRC = 2.0196 AOA
28 kwi 2026	1 AOA = 0.4954 CRC	1 CRC = 2.0186 AOA
29 kwi 2026	1 AOA = 0.4955 CRC	1 CRC = 2.018 AOA
30 kwi 2026	1 AOA = 0.4954 CRC	1 CRC = 2.0188 AOA

May 2026

Data	AOA-CRC	CRC-AOA
01 maj 2026	1 AOA = 0.4954 CRC	1 CRC = 2.0188 AOA
02 maj 2026	1 AOA = 0.4954 CRC	1 CRC = 2.0188 AOA
03 maj 2026	1 AOA = 0.4954 CRC	1 CRC = 2.0188 AOA
04 maj 2026	1 AOA = 0.4954 CRC	1 CRC = 2.0187 AOA
05 maj 2026	1 AOA = 0.4958 CRC	1 CRC = 2.0171 AOA
06 maj 2026	1 AOA = 0.4972 CRC	1 CRC = 2.0114 AOA
07 maj 2026	1 AOA = 0.4999 CRC	1 CRC = 2.0005 AOA
08 maj 2026	1 AOA = 0.5007 CRC	1 CRC = 1.9972 AOA
09 maj 2026	1 AOA = 0.4994 CRC	1 CRC = 2.0023 AOA
10 maj 2026	1 AOA = 0.4994 CRC	1 CRC = 2.0023 AOA
11 maj 2026	1 AOA = 0.4991 CRC	1 CRC = 2.0036 AOA
12 maj 2026	1 AOA = 0.4971 CRC	1 CRC = 2.0117 AOA
13 maj 2026	1 AOA = 0.4959 CRC	1 CRC = 2.0166 AOA
14 maj 2026	1 AOA = 0.4951 CRC	1 CRC = 2.0197 AOA
15 maj 2026	1 AOA = 0.4944 CRC	1 CRC = 2.0228 AOA
16 maj 2026	1 AOA = 0.4951 CRC	1 CRC = 2.0199 AOA
17 maj 2026	1 AOA = 0.4951 CRC	1 CRC = 2.0199 AOA
18 maj 2026	1 AOA = 0.4927 CRC	1 CRC = 2.0295 AOA
19 maj 2026	1 AOA = 0.4929 CRC	1 CRC = 2.0287 AOA
20 maj 2026	1 AOA = 0.4925 CRC	1 CRC = 2.0306 AOA
21 maj 2026	1 AOA = 0.4926 CRC	1 CRC = 2.0302 AOA
22 maj 2026	1 AOA = 0.4931 CRC	1 CRC = 2.0278 AOA
23 maj 2026	1 AOA = 0.4925 CRC	1 CRC = 2.0304 AOA
24 maj 2026	1 AOA = 0.4925 CRC	1 CRC = 2.0304 AOA
25 maj 2026	1 AOA = 0.4957 CRC	1 CRC = 2.0175 AOA
26 maj 2026	1 AOA = 0.4925 CRC	1 CRC = 2.0304 AOA
27 maj 2026	1 AOA = 0.4932 CRC	1 CRC = 2.0276 AOA
28 maj 2026	1 AOA = 0.4943 CRC	1 CRC = 2.0229 AOA
29 maj 2026	1 AOA = 0.4924 CRC	1 CRC = 2.0307 AOA
30 maj 2026	1 AOA = 0.4924 CRC	1 CRC = 2.0307 AOA
31 maj 2026	1 AOA = 0.4924 CRC	1 CRC = 2.0307 AOA

Jun 2026

Data	AOA-CRC	CRC-AOA
01 cze 2026	1 AOA = 0.495 CRC	1 CRC = 2.0201 AOA
02 cze 2026	1 AOA = 0.495 CRC	1 CRC = 2.0201 AOA

Informacje nt. kursów wymiany AOA-CRC oraz CRC-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Colon Kostarykański (CRC) to waluta używana w Kostaryka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Kostaryka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości