> Kursy wymiany AOA-CUP oraz CUP-AOA – 2025

Kursy wymiany AOA-CUP oraz CUP-AOA – 2025

Kursy wymiany AOA-CUP oraz CUP-AOA

Sprawdź poniżej kurs wymiany AOA-CUP oraz CUP-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0292 CUP

1 CUP = 34,2149 AOA

1 rok 2 lata 3 lata

AOA na CUPCUP na AOA

Jan 2025

Data	AOA-CUP	CUP-AOA
01 sty 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
02 sty 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
03 sty 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
04 sty 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
05 sty 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
06 sty 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
07 sty 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
08 sty 2025	1 AOA = 0.029 CUP	1 CUP = 34.5095 AOA
09 sty 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
10 sty 2025	1 AOA = 0.029 CUP	1 CUP = 34.5097 AOA
11 sty 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
12 sty 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
13 sty 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
14 sty 2025	1 AOA = 0.029 CUP	1 CUP = 34.4719 AOA
15 sty 2025	1 AOA = 0.029 CUP	1 CUP = 34.5105 AOA
16 sty 2025	1 AOA = 0.029 CUP	1 CUP = 34.4715 AOA
17 sty 2025	1 AOA = 0.029 CUP	1 CUP = 34.5095 AOA
18 sty 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
19 sty 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
20 sty 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
21 sty 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
22 sty 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
23 sty 2025	1 AOA = 0.029 CUP	1 CUP = 34.4715 AOA
24 sty 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
25 sty 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
26 sty 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
27 sty 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
28 sty 2025	1 AOA = 0.029 CUP	1 CUP = 34.5095 AOA
29 sty 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
30 sty 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
31 sty 2025	1 AOA = 0.029 CUP	1 CUP = 34.4906 AOA

Feb 2025

Data	AOA-CUP	CUP-AOA
01 lut 2025	1 AOA = 0.0581 CUP	1 CUP = 17.2076 AOA
02 lut 2025	1 AOA = 0.0581 CUP	1 CUP = 17.2076 AOA
03 lut 2025	1 AOA = 0.0581 CUP	1 CUP = 17.2075 AOA
04 lut 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
05 lut 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
06 lut 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
07 lut 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
08 lut 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
09 lut 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
10 lut 2025	1 AOA = 0.029 CUP	1 CUP = 34.4719 AOA
11 lut 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
12 lut 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
13 lut 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
14 lut 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
15 lut 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
16 lut 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
17 lut 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
18 lut 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
19 lut 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
20 lut 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5847 AOA
21 lut 2025	1 AOA = 0.0289 CUP	1 CUP = 34.585 AOA
22 lut 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
23 lut 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
24 lut 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
25 lut 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
26 lut 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5474 AOA
27 lut 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
28 lut 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA

Mar 2025

Data	AOA-CUP	CUP-AOA
01 mar 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5473 AOA
02 mar 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5473 AOA
03 mar 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5475 AOA
04 mar 2025	1 AOA = 0.0289 CUP	1 CUP = 34.547 AOA
05 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5097 AOA
06 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
07 mar 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
08 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
09 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
10 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
11 mar 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5469 AOA
12 mar 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
13 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5097 AOA
14 mar 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
15 mar 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
16 mar 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
17 mar 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
18 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
19 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.4715 AOA
20 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
21 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
22 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
23 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
24 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
25 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
26 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
27 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
28 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
29 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
30 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
31 mar 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA

Apr 2025

Data	AOA-CUP	CUP-AOA
01 kwi 2025	1 AOA = 0.029 CUP	1 CUP = 34.4714 AOA
02 kwi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
03 kwi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
04 kwi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
05 kwi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
06 kwi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
07 kwi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
08 kwi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
09 kwi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5851 AOA
10 kwi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5848 AOA
11 kwi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
12 kwi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
13 kwi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
14 kwi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
15 kwi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
16 kwi 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
17 kwi 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
18 kwi 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
19 kwi 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
20 kwi 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
21 kwi 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
22 kwi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
23 kwi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
24 kwi 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
25 kwi 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
26 kwi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
27 kwi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
28 kwi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
29 kwi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6223 AOA
30 kwi 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA

May 2025

Data	AOA-CUP	CUP-AOA
01 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
02 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
03 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
04 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
05 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
06 maj 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
07 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5471 AOA
08 maj 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
09 maj 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
10 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
11 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
12 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
13 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5868 AOA
14 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
15 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
16 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
17 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
18 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
19 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
20 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
21 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
22 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
23 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6222 AOA
24 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
25 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
26 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
27 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
28 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
29 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6224 AOA
30 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
31 maj 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA

Jun 2025

Data	AOA-CUP	CUP-AOA
01 cze 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
02 cze 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
03 cze 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6229 AOA
04 cze 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
05 cze 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
06 cze 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
07 cze 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
08 cze 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
09 cze 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
10 cze 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
11 cze 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
12 cze 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
13 cze 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA

Informacje nt. kursów wymiany AOA-CUP oraz CUP-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Kuba, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości