> Kursy wymiany AOA-CVE oraz CVE-AOA – 2025

Kursy wymiany AOA-CVE oraz CVE-AOA – 2025

Kursy wymiany AOA-CVE oraz CVE-AOA

Sprawdź poniżej kurs wymiany AOA-CVE oraz CVE-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,1121 CVE

1 CVE = 8,9227 AOA

1 rok 2 lata 3 lata

AOA na CVECVE na AOA

Jan 2025

Data	AOA-CVE	CVE-AOA
01 sty 2025	1 AOA = 0.1156 CVE	1 CVE = 8.6471 AOA
02 sty 2025	1 AOA = 0.117 CVE	1 CVE = 8.545 AOA
03 sty 2025	1 AOA = 0.1174 CVE	1 CVE = 8.5153 AOA
04 sty 2025	1 AOA = 0.1172 CVE	1 CVE = 8.5311 AOA
05 sty 2025	1 AOA = 0.1172 CVE	1 CVE = 8.5311 AOA
06 sty 2025	1 AOA = 0.1161 CVE	1 CVE = 8.6117 AOA
07 sty 2025	1 AOA = 0.116 CVE	1 CVE = 8.6233 AOA
08 sty 2025	1 AOA = 0.1172 CVE	1 CVE = 8.531 AOA
09 sty 2025	1 AOA = 0.1172 CVE	1 CVE = 8.5349 AOA
10 sty 2025	1 AOA = 0.117 CVE	1 CVE = 8.5446 AOA
11 sty 2025	1 AOA = 0.1179 CVE	1 CVE = 8.4831 AOA
12 sty 2025	1 AOA = 0.1179 CVE	1 CVE = 8.4831 AOA
13 sty 2025	1 AOA = 0.1186 CVE	1 CVE = 8.4298 AOA
14 sty 2025	1 AOA = 0.1178 CVE	1 CVE = 8.4855 AOA
15 sty 2025	1 AOA = 0.117 CVE	1 CVE = 8.5449 AOA
16 sty 2025	1 AOA = 0.1174 CVE	1 CVE = 8.5195 AOA
17 sty 2025	1 AOA = 0.117 CVE	1 CVE = 8.5442 AOA
18 sty 2025	1 AOA = 0.1171 CVE	1 CVE = 8.5377 AOA
19 sty 2025	1 AOA = 0.1171 CVE	1 CVE = 8.5377 AOA
20 sty 2025	1 AOA = 0.1173 CVE	1 CVE = 8.5257 AOA
21 sty 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5631 AOA
22 sty 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6328 AOA
23 sty 2025	1 AOA = 0.1161 CVE	1 CVE = 8.6139 AOA
24 sty 2025	1 AOA = 0.115 CVE	1 CVE = 8.6939 AOA
25 sty 2025	1 AOA = 0.1149 CVE	1 CVE = 8.7034 AOA
26 sty 2025	1 AOA = 0.1149 CVE	1 CVE = 8.7034 AOA
27 sty 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7095 AOA
28 sty 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6376 AOA
29 sty 2025	1 AOA = 0.1161 CVE	1 CVE = 8.6117 AOA
30 sty 2025	1 AOA = 0.116 CVE	1 CVE = 8.6234 AOA
31 sty 2025	1 AOA = 0.1162 CVE	1 CVE = 8.604 AOA

Feb 2025

Data	AOA-CVE	CVE-AOA
01 lut 2025	1 AOA = 0.233 CVE	1 CVE = 4.2926 AOA
02 lut 2025	1 AOA = 0.2334 CVE	1 CVE = 4.2854 AOA
03 lut 2025	1 AOA = 0.2358 CVE	1 CVE = 4.2418 AOA
04 lut 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5618 AOA
05 lut 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6346 AOA
06 lut 2025	1 AOA = 0.1165 CVE	1 CVE = 8.5823 AOA
07 lut 2025	1 AOA = 0.1162 CVE	1 CVE = 8.6049 AOA
08 lut 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5626 AOA
09 lut 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5626 AOA
10 lut 2025	1 AOA = 0.1171 CVE	1 CVE = 8.5431 AOA
11 lut 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5629 AOA
12 lut 2025	1 AOA = 0.1164 CVE	1 CVE = 8.594 AOA
13 lut 2025	1 AOA = 0.1162 CVE	1 CVE = 8.6022 AOA
14 lut 2025	1 AOA = 0.1154 CVE	1 CVE = 8.6689 AOA
15 lut 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7071 AOA
16 lut 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7071 AOA
17 lut 2025	1 AOA = 0.115 CVE	1 CVE = 8.693 AOA
18 lut 2025	1 AOA = 0.1156 CVE	1 CVE = 8.6471 AOA
19 lut 2025	1 AOA = 0.1154 CVE	1 CVE = 8.6636 AOA
20 lut 2025	1 AOA = 0.1152 CVE	1 CVE = 8.6786 AOA
21 lut 2025	1 AOA = 0.115 CVE	1 CVE = 8.6976 AOA
22 lut 2025	1 AOA = 0.115 CVE	1 CVE = 8.694 AOA
23 lut 2025	1 AOA = 0.115 CVE	1 CVE = 8.694 AOA
24 lut 2025	1 AOA = 0.115 CVE	1 CVE = 8.6986 AOA
25 lut 2025	1 AOA = 0.1145 CVE	1 CVE = 8.7301 AOA
26 lut 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7082 AOA
27 lut 2025	1 AOA = 0.1149 CVE	1 CVE = 8.7055 AOA
28 lut 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6338 AOA

Mar 2025

Data	AOA-CVE	CVE-AOA
01 mar 2025	1 AOA = 0.1166 CVE	1 CVE = 8.5761 AOA
02 mar 2025	1 AOA = 0.116 CVE	1 CVE = 8.6179 AOA
03 mar 2025	1 AOA = 0.1151 CVE	1 CVE = 8.6903 AOA
04 mar 2025	1 AOA = 0.1142 CVE	1 CVE = 8.7547 AOA
05 mar 2025	1 AOA = 0.1127 CVE	1 CVE = 8.8696 AOA
06 mar 2025	1 AOA = 0.1116 CVE	1 CVE = 8.961 AOA
07 mar 2025	1 AOA = 0.1115 CVE	1 CVE = 8.9691 AOA
08 mar 2025	1 AOA = 0.1113 CVE	1 CVE = 8.9875 AOA
09 mar 2025	1 AOA = 0.1113 CVE	1 CVE = 8.9875 AOA
10 mar 2025	1 AOA = 0.1112 CVE	1 CVE = 8.995 AOA
11 mar 2025	1 AOA = 0.1104 CVE	1 CVE = 9.0547 AOA
12 mar 2025	1 AOA = 0.111 CVE	1 CVE = 9.0099 AOA
13 mar 2025	1 AOA = 0.1111 CVE	1 CVE = 9.0049 AOA
14 mar 2025	1 AOA = 0.1109 CVE	1 CVE = 9.019 AOA
15 mar 2025	1 AOA = 0.1107 CVE	1 CVE = 9.034 AOA
16 mar 2025	1 AOA = 0.1107 CVE	1 CVE = 9.034 AOA
17 mar 2025	1 AOA = 0.1109 CVE	1 CVE = 9.0143 AOA
18 mar 2025	1 AOA = 0.1104 CVE	1 CVE = 9.06 AOA
19 mar 2025	1 AOA = 0.1106 CVE	1 CVE = 9.0401 AOA
20 mar 2025	1 AOA = 0.1111 CVE	1 CVE = 8.9996 AOA
21 mar 2025	1 AOA = 0.1112 CVE	1 CVE = 8.9905 AOA
22 mar 2025	1 AOA = 0.1108 CVE	1 CVE = 9.0215 AOA
23 mar 2025	1 AOA = 0.1108 CVE	1 CVE = 9.0215 AOA
24 mar 2025	1 AOA = 0.1114 CVE	1 CVE = 8.9775 AOA
25 mar 2025	1 AOA = 0.1115 CVE	1 CVE = 8.9662 AOA
26 mar 2025	1 AOA = 0.1118 CVE	1 CVE = 8.9457 AOA
27 mar 2025	1 AOA = 0.1117 CVE	1 CVE = 8.9563 AOA
28 mar 2025	1 AOA = 0.1119 CVE	1 CVE = 8.9394 AOA
29 mar 2025	1 AOA = 0.1107 CVE	1 CVE = 9.0347 AOA
30 mar 2025	1 AOA = 0.1107 CVE	1 CVE = 9.0347 AOA
31 mar 2025	1 AOA = 0.1114 CVE	1 CVE = 8.9779 AOA

Apr 2025

Data	AOA-CVE	CVE-AOA
01 kwi 2025	1 AOA = 0.1118 CVE	1 CVE = 8.9416 AOA
02 kwi 2025	1 AOA = 0.1114 CVE	1 CVE = 8.9802 AOA
03 kwi 2025	1 AOA = 0.1088 CVE	1 CVE = 9.1909 AOA
04 kwi 2025	1 AOA = 0.1089 CVE	1 CVE = 9.1835 AOA
05 kwi 2025	1 AOA = 0.1098 CVE	1 CVE = 9.1068 AOA
06 kwi 2025	1 AOA = 0.1098 CVE	1 CVE = 9.1068 AOA
07 kwi 2025	1 AOA = 0.1099 CVE	1 CVE = 9.1001 AOA
08 kwi 2025	1 AOA = 0.11 CVE	1 CVE = 9.0886 AOA
09 kwi 2025	1 AOA = 0.109 CVE	1 CVE = 9.1776 AOA
10 kwi 2025	1 AOA = 0.1086 CVE	1 CVE = 9.205 AOA
11 kwi 2025	1 AOA = 0.106 CVE	1 CVE = 9.436 AOA
12 kwi 2025	1 AOA = 0.1057 CVE	1 CVE = 9.4581 AOA
13 kwi 2025	1 AOA = 0.1057 CVE	1 CVE = 9.4581 AOA
14 kwi 2025	1 AOA = 0.1055 CVE	1 CVE = 9.4809 AOA
15 kwi 2025	1 AOA = 0.106 CVE	1 CVE = 9.4363 AOA
16 kwi 2025	1 AOA = 0.1064 CVE	1 CVE = 9.3996 AOA
17 kwi 2025	1 AOA = 0.1064 CVE	1 CVE = 9.4011 AOA
18 kwi 2025	1 AOA = 0.1068 CVE	1 CVE = 9.3641 AOA
19 kwi 2025	1 AOA = 0.1068 CVE	1 CVE = 9.3631 AOA
20 kwi 2025	1 AOA = 0.1068 CVE	1 CVE = 9.3631 AOA
21 kwi 2025	1 AOA = 0.1068 CVE	1 CVE = 9.3634 AOA
22 kwi 2025	1 AOA = 0.1046 CVE	1 CVE = 9.56 AOA
23 kwi 2025	1 AOA = 0.1054 CVE	1 CVE = 9.4837 AOA
24 kwi 2025	1 AOA = 0.1062 CVE	1 CVE = 9.4186 AOA
25 kwi 2025	1 AOA = 0.1065 CVE	1 CVE = 9.3932 AOA
26 kwi 2025	1 AOA = 0.1061 CVE	1 CVE = 9.4293 AOA
27 kwi 2025	1 AOA = 0.1061 CVE	1 CVE = 9.4293 AOA
28 kwi 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4422 AOA
29 kwi 2025	1 AOA = 0.1056 CVE	1 CVE = 9.4705 AOA
30 kwi 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4417 AOA

May 2025

Data	AOA-CVE	CVE-AOA
01 maj 2025	1 AOA = 0.1063 CVE	1 CVE = 9.4102 AOA
02 maj 2025	1 AOA = 0.1063 CVE	1 CVE = 9.411 AOA
03 maj 2025	1 AOA = 0.1064 CVE	1 CVE = 9.4012 AOA
04 maj 2025	1 AOA = 0.1064 CVE	1 CVE = 9.4012 AOA
05 maj 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4436 AOA
06 maj 2025	1 AOA = 0.1064 CVE	1 CVE = 9.4004 AOA
07 maj 2025	1 AOA = 0.106 CVE	1 CVE = 9.4373 AOA
08 maj 2025	1 AOA = 0.1067 CVE	1 CVE = 9.3762 AOA
09 maj 2025	1 AOA = 0.1071 CVE	1 CVE = 9.3358 AOA
10 maj 2025	1 AOA = 0.1071 CVE	1 CVE = 9.3333 AOA
11 maj 2025	1 AOA = 0.1071 CVE	1 CVE = 9.3333 AOA
12 maj 2025	1 AOA = 0.1083 CVE	1 CVE = 9.2322 AOA
13 maj 2025	1 AOA = 0.1083 CVE	1 CVE = 9.2344 AOA
14 maj 2025	1 AOA = 0.1072 CVE	1 CVE = 9.3286 AOA
15 maj 2025	1 AOA = 0.1074 CVE	1 CVE = 9.3075 AOA
16 maj 2025	1 AOA = 0.1073 CVE	1 CVE = 9.3183 AOA
17 maj 2025	1 AOA = 0.1077 CVE	1 CVE = 9.2839 AOA
18 maj 2025	1 AOA = 0.1077 CVE	1 CVE = 9.2839 AOA
19 maj 2025	1 AOA = 0.1066 CVE	1 CVE = 9.3785 AOA
20 maj 2025	1 AOA = 0.1069 CVE	1 CVE = 9.3557 AOA
21 maj 2025	1 AOA = 0.106 CVE	1 CVE = 9.432 AOA
22 maj 2025	1 AOA = 0.1063 CVE	1 CVE = 9.4067 AOA
23 maj 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4406 AOA
24 maj 2025	1 AOA = 0.1057 CVE	1 CVE = 9.4596 AOA
25 maj 2025	1 AOA = 0.1057 CVE	1 CVE = 9.4596 AOA
26 maj 2025	1 AOA = 0.1056 CVE	1 CVE = 9.4719 AOA
27 maj 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4402 AOA
28 maj 2025	1 AOA = 0.1061 CVE	1 CVE = 9.4214 AOA
29 maj 2025	1 AOA = 0.1065 CVE	1 CVE = 9.3875 AOA
30 maj 2025	1 AOA = 0.106 CVE	1 CVE = 9.4309 AOA
31 maj 2025	1 AOA = 0.106 CVE	1 CVE = 9.4309 AOA

Jun 2025

Data	AOA-CVE	CVE-AOA
01 cze 2025	1 AOA = 0.106 CVE	1 CVE = 9.4309 AOA
02 cze 2025	1 AOA = 0.1052 CVE	1 CVE = 9.5053 AOA
03 cze 2025	1 AOA = 0.1055 CVE	1 CVE = 9.4799 AOA
04 cze 2025	1 AOA = 0.1055 CVE	1 CVE = 9.4751 AOA
05 cze 2025	1 AOA = 0.1053 CVE	1 CVE = 9.4995 AOA
06 cze 2025	1 AOA = 0.1053 CVE	1 CVE = 9.4992 AOA
07 cze 2025	1 AOA = 0.1054 CVE	1 CVE = 9.4835 AOA
08 cze 2025	1 AOA = 0.1054 CVE	1 CVE = 9.4835 AOA
09 cze 2025	1 AOA = 0.1053 CVE	1 CVE = 9.4968 AOA
10 cze 2025	1 AOA = 0.1052 CVE	1 CVE = 9.5054 AOA
11 cze 2025	1 AOA = 0.1052 CVE	1 CVE = 9.5093 AOA
12 cze 2025	1 AOA = 0.1038 CVE	1 CVE = 9.6326 AOA
13 cze 2025	1 AOA = 0.1046 CVE	1 CVE = 9.5601 AOA

Informacje nt. kursów wymiany AOA-CVE oraz CVE-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości