> Kursy wymiany AOA-CVE oraz CVE-AOA – 2026

Kursy wymiany AOA-CVE oraz CVE-AOA – 2026

Kursy wymiany AOA-CVE oraz CVE-AOA

Sprawdź poniżej kurs wymiany AOA-CVE oraz CVE-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,1028 CVE

1 CVE = 9,7253 AOA

1 rok 2 lata 3 lata

AOA na CVECVE na AOA

Jan 2026

Data	AOA-CVE	CVE-AOA
01 sty 2026	1 AOA = 0.1024 CVE	1 CVE = 9.7622 AOA
02 sty 2026	1 AOA = 0.1026 CVE	1 CVE = 9.7512 AOA
03 sty 2026	1 AOA = 0.1025 CVE	1 CVE = 9.7555 AOA
04 sty 2026	1 AOA = 0.1025 CVE	1 CVE = 9.7555 AOA
05 sty 2026	1 AOA = 0.1029 CVE	1 CVE = 9.7148 AOA
06 sty 2026	1 AOA = 0.1027 CVE	1 CVE = 9.7395 AOA
07 sty 2026	1 AOA = 0.103 CVE	1 CVE = 9.7106 AOA
08 sty 2026	1 AOA = 0.103 CVE	1 CVE = 9.7076 AOA
09 sty 2026	1 AOA = 0.1033 CVE	1 CVE = 9.6832 AOA
10 sty 2026	1 AOA = 0.1038 CVE	1 CVE = 9.632 AOA
11 sty 2026	1 AOA = 0.1038 CVE	1 CVE = 9.632 AOA
12 sty 2026	1 AOA = 0.1029 CVE	1 CVE = 9.7161 AOA
13 sty 2026	1 AOA = 0.1031 CVE	1 CVE = 9.7027 AOA
14 sty 2026	1 AOA = 0.1032 CVE	1 CVE = 9.6861 AOA
15 sty 2026	1 AOA = 0.1034 CVE	1 CVE = 9.6747 AOA
16 sty 2026	1 AOA = 0.1034 CVE	1 CVE = 9.6746 AOA
17 sty 2026	1 AOA = 0.1037 CVE	1 CVE = 9.641 AOA
18 sty 2026	1 AOA = 0.1037 CVE	1 CVE = 9.641 AOA
19 sty 2026	1 AOA = 0.1035 CVE	1 CVE = 9.6634 AOA
20 sty 2026	1 AOA = 0.1025 CVE	1 CVE = 9.753 AOA
21 sty 2026	1 AOA = 0.1026 CVE	1 CVE = 9.7475 AOA
22 sty 2026	1 AOA = 0.1027 CVE	1 CVE = 9.7341 AOA
23 sty 2026	1 AOA = 0.1024 CVE	1 CVE = 9.7627 AOA
24 sty 2026	1 AOA = 0.1017 CVE	1 CVE = 9.837 AOA
25 sty 2026	1 AOA = 0.1017 CVE	1 CVE = 9.837 AOA
26 sty 2026	1 AOA = 0.1014 CVE	1 CVE = 9.8588 AOA
27 sty 2026	1 AOA = 0.101 CVE	1 CVE = 9.905 AOA
28 sty 2026	1 AOA = 0.1004 CVE	1 CVE = 9.958 AOA
29 sty 2026	1 AOA = 0.1005 CVE	1 CVE = 9.9475 AOA
30 sty 2026	1 AOA = 0.1006 CVE	1 CVE = 9.9356 AOA
31 sty 2026	1 AOA = 0.1014 CVE	1 CVE = 9.8608 AOA

Feb 2026

Data	AOA-CVE	CVE-AOA
01 lut 2026	1 AOA = 0.1014 CVE	1 CVE = 9.8586 AOA
02 lut 2026	1 AOA = 0.1015 CVE	1 CVE = 9.8567 AOA
03 lut 2026	1 AOA = 0.102 CVE	1 CVE = 9.8071 AOA
04 lut 2026	1 AOA = 0.1018 CVE	1 CVE = 9.8274 AOA
05 lut 2026	1 AOA = 0.102 CVE	1 CVE = 9.7998 AOA
06 lut 2026	1 AOA = 0.102 CVE	1 CVE = 9.8047 AOA
07 lut 2026	1 AOA = 0.1023 CVE	1 CVE = 9.7735 AOA
08 lut 2026	1 AOA = 0.1017 CVE	1 CVE = 9.8336 AOA
09 lut 2026	1 AOA = 0.1012 CVE	1 CVE = 9.8771 AOA
10 lut 2026	1 AOA = 0.101 CVE	1 CVE = 9.8972 AOA
11 lut 2026	1 AOA = 0.101 CVE	1 CVE = 9.9013 AOA
12 lut 2026	1 AOA = 0.1012 CVE	1 CVE = 9.881 AOA
13 lut 2026	1 AOA = 0.1014 CVE	1 CVE = 9.862 AOA
14 lut 2026	1 AOA = 0.1013 CVE	1 CVE = 9.8727 AOA
15 lut 2026	1 AOA = 0.1013 CVE	1 CVE = 9.8727 AOA
16 lut 2026	1 AOA = 0.1014 CVE	1 CVE = 9.8619 AOA
17 lut 2026	1 AOA = 0.1016 CVE	1 CVE = 9.8388 AOA
18 lut 2026	1 AOA = 0.1016 CVE	1 CVE = 9.8456 AOA
19 lut 2026	1 AOA = 0.1021 CVE	1 CVE = 9.7919 AOA
20 lut 2026	1 AOA = 0.1022 CVE	1 CVE = 9.7844 AOA
21 lut 2026	1 AOA = 0.102 CVE	1 CVE = 9.8079 AOA
22 lut 2026	1 AOA = 0.102 CVE	1 CVE = 9.8079 AOA
23 lut 2026	1 AOA = 0.1021 CVE	1 CVE = 9.7984 AOA
24 lut 2026	1 AOA = 0.1021 CVE	1 CVE = 9.7937 AOA
25 lut 2026	1 AOA = 0.1021 CVE	1 CVE = 9.798 AOA
26 lut 2026	1 AOA = 0.1019 CVE	1 CVE = 9.8181 AOA
27 lut 2026	1 AOA = 0.1019 CVE	1 CVE = 9.8182 AOA
28 lut 2026	1 AOA = 0.1017 CVE	1 CVE = 9.8295 AOA

Mar 2026

Data	AOA-CVE	CVE-AOA
01 mar 2026	1 AOA = 0.1017 CVE	1 CVE = 9.8295 AOA
02 mar 2026	1 AOA = 0.1026 CVE	1 CVE = 9.7469 AOA
03 mar 2026	1 AOA = 0.1036 CVE	1 CVE = 9.6485 AOA
04 mar 2026	1 AOA = 0.1033 CVE	1 CVE = 9.6845 AOA
05 mar 2026	1 AOA = 0.1035 CVE	1 CVE = 9.6576 AOA
06 mar 2026	1 AOA = 0.104 CVE	1 CVE = 9.6144 AOA
07 mar 2026	1 AOA = 0.1034 CVE	1 CVE = 9.6673 AOA
08 mar 2026	1 AOA = 0.1034 CVE	1 CVE = 9.6673 AOA
09 mar 2026	1 AOA = 0.104 CVE	1 CVE = 9.6143 AOA
10 mar 2026	1 AOA = 0.1034 CVE	1 CVE = 9.6713 AOA
11 mar 2026	1 AOA = 0.1037 CVE	1 CVE = 9.6445 AOA
12 mar 2026	1 AOA = 0.1042 CVE	1 CVE = 9.6005 AOA
13 mar 2026	1 AOA = 0.1049 CVE	1 CVE = 9.5337 AOA
14 mar 2026	1 AOA = 0.1048 CVE	1 CVE = 9.5384 AOA
15 mar 2026	1 AOA = 0.1048 CVE	1 CVE = 9.5384 AOA
16 mar 2026	1 AOA = 0.1047 CVE	1 CVE = 9.5487 AOA
17 mar 2026	1 AOA = 0.1044 CVE	1 CVE = 9.5786 AOA
18 mar 2026	1 AOA = 0.1043 CVE	1 CVE = 9.5884 AOA
19 mar 2026	1 AOA = 0.1048 CVE	1 CVE = 9.5429 AOA
20 mar 2026	1 AOA = 0.1039 CVE	1 CVE = 9.6258 AOA
21 mar 2026	1 AOA = 0.1037 CVE	1 CVE = 9.6399 AOA
22 mar 2026	1 AOA = 0.1037 CVE	1 CVE = 9.6399 AOA
23 mar 2026	1 AOA = 0.1039 CVE	1 CVE = 9.6254 AOA
24 mar 2026	1 AOA = 0.1038 CVE	1 CVE = 9.6358 AOA
25 mar 2026	1 AOA = 0.1037 CVE	1 CVE = 9.6459 AOA
26 mar 2026	1 AOA = 0.1043 CVE	1 CVE = 9.5905 AOA
27 mar 2026	1 AOA = 0.1045 CVE	1 CVE = 9.5693 AOA
28 mar 2026	1 AOA = 0.1048 CVE	1 CVE = 9.5397 AOA
29 mar 2026	1 AOA = 0.1041 CVE	1 CVE = 9.6016 AOA
30 mar 2026	1 AOA = 0.1046 CVE	1 CVE = 9.5557 AOA
31 mar 2026	1 AOA = 0.1049 CVE	1 CVE = 9.5343 AOA

Apr 2026

Data	AOA-CVE	CVE-AOA
01 kwi 2026	1 AOA = 0.1036 CVE	1 CVE = 9.6491 AOA
02 kwi 2026	1 AOA = 0.1045 CVE	1 CVE = 9.5725 AOA
03 kwi 2026	1 AOA = 0.1042 CVE	1 CVE = 9.5955 AOA
04 kwi 2026	1 AOA = 0.1047 CVE	1 CVE = 9.5521 AOA
05 kwi 2026	1 AOA = 0.1047 CVE	1 CVE = 9.5521 AOA
06 kwi 2026	1 AOA = 0.1047 CVE	1 CVE = 9.5521 AOA
07 kwi 2026	1 AOA = 0.1041 CVE	1 CVE = 9.607 AOA
08 kwi 2026	1 AOA = 0.1028 CVE	1 CVE = 9.728 AOA
09 kwi 2026	1 AOA = 0.103 CVE	1 CVE = 9.7124 AOA
10 kwi 2026	1 AOA = 0.1026 CVE	1 CVE = 9.7443 AOA
11 kwi 2026	1 AOA = 0.1025 CVE	1 CVE = 9.7555 AOA
12 kwi 2026	1 AOA = 0.1025 CVE	1 CVE = 9.7555 AOA
13 kwi 2026	1 AOA = 0.1028 CVE	1 CVE = 9.7291 AOA
14 kwi 2026	1 AOA = 0.1019 CVE	1 CVE = 9.8133 AOA
15 kwi 2026	1 AOA = 0.1021 CVE	1 CVE = 9.7947 AOA
16 kwi 2026	1 AOA = 0.1019 CVE	1 CVE = 9.8124 AOA
17 kwi 2026	1 AOA = 0.1019 CVE	1 CVE = 9.8109 AOA
18 kwi 2026	1 AOA = 0.102 CVE	1 CVE = 9.8027 AOA
19 kwi 2026	1 AOA = 0.102 CVE	1 CVE = 9.8027 AOA
20 kwi 2026	1 AOA = 0.102 CVE	1 CVE = 9.8016 AOA
21 kwi 2026	1 AOA = 0.1021 CVE	1 CVE = 9.7918 AOA
22 kwi 2026	1 AOA = 0.1023 CVE	1 CVE = 9.7788 AOA
23 kwi 2026	1 AOA = 0.1026 CVE	1 CVE = 9.75 AOA
24 kwi 2026	1 AOA = 0.1026 CVE	1 CVE = 9.7455 AOA
25 kwi 2026	1 AOA = 0.1028 CVE	1 CVE = 9.7272 AOA
26 kwi 2026	1 AOA = 0.1025 CVE	1 CVE = 9.7595 AOA
27 kwi 2026	1 AOA = 0.1023 CVE	1 CVE = 9.7753 AOA
28 kwi 2026	1 AOA = 0.1027 CVE	1 CVE = 9.7373 AOA
29 kwi 2026	1 AOA = 0.1026 CVE	1 CVE = 9.7454 AOA
30 kwi 2026	1 AOA = 0.1026 CVE	1 CVE = 9.751 AOA

May 2026

Data	AOA-CVE	CVE-AOA
01 maj 2026	1 AOA = 0.1029 CVE	1 CVE = 9.716 AOA
02 maj 2026	1 AOA = 0.1029 CVE	1 CVE = 9.7194 AOA
03 maj 2026	1 AOA = 0.1029 CVE	1 CVE = 9.7194 AOA
04 maj 2026	1 AOA = 0.1027 CVE	1 CVE = 9.7417 AOA
05 maj 2026	1 AOA = 0.1028 CVE	1 CVE = 9.7283 AOA
06 maj 2026	1 AOA = 0.1019 CVE	1 CVE = 9.8119 AOA
07 maj 2026	1 AOA = 0.1021 CVE	1 CVE = 9.7933 AOA
08 maj 2026	1 AOA = 0.1021 CVE	1 CVE = 9.7953 AOA
09 maj 2026	1 AOA = 0.1018 CVE	1 CVE = 9.8202 AOA
10 maj 2026	1 AOA = 0.1018 CVE	1 CVE = 9.8202 AOA
11 maj 2026	1 AOA = 0.102 CVE	1 CVE = 9.8013 AOA
12 maj 2026	1 AOA = 0.1023 CVE	1 CVE = 9.7751 AOA
13 maj 2026	1 AOA = 0.1025 CVE	1 CVE = 9.7515 AOA
14 maj 2026	1 AOA = 0.1026 CVE	1 CVE = 9.7468 AOA
15 maj 2026	1 AOA = 0.1032 CVE	1 CVE = 9.6945 AOA
16 maj 2026	1 AOA = 0.1033 CVE	1 CVE = 9.6795 AOA
17 maj 2026	1 AOA = 0.1033 CVE	1 CVE = 9.6795 AOA
18 maj 2026	1 AOA = 0.1033 CVE	1 CVE = 9.6814 AOA
19 maj 2026	1 AOA = 0.1034 CVE	1 CVE = 9.6739 AOA
20 maj 2026	1 AOA = 0.1036 CVE	1 CVE = 9.6555 AOA
21 maj 2026	1 AOA = 0.1035 CVE	1 CVE = 9.6665 AOA
22 maj 2026	1 AOA = 0.1036 CVE	1 CVE = 9.653 AOA
23 maj 2026	1 AOA = 0.1035 CVE	1 CVE = 9.6654 AOA
24 maj 2026	1 AOA = 0.1035 CVE	1 CVE = 9.6654 AOA
25 maj 2026	1 AOA = 0.1032 CVE	1 CVE = 9.6936 AOA
26 maj 2026	1 AOA = 0.1032 CVE	1 CVE = 9.693 AOA
27 maj 2026	1 AOA = 0.1032 CVE	1 CVE = 9.6907 AOA
28 maj 2026	1 AOA = 0.1035 CVE	1 CVE = 9.6645 AOA
29 maj 2026	1 AOA = 0.1032 CVE	1 CVE = 9.6924 AOA
30 maj 2026	1 AOA = 0.1033 CVE	1 CVE = 9.6759 AOA
31 maj 2026	1 AOA = 0.1033 CVE	1 CVE = 9.6759 AOA

Jun 2026

Data	AOA-CVE	CVE-AOA
01 cze 2026	1 AOA = 0.1031 CVE	1 CVE = 9.6951 AOA
02 cze 2026	1 AOA = 0.1036 CVE	1 CVE = 9.6526 AOA

Informacje nt. kursów wymiany AOA-CVE oraz CVE-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości