> Kursy wymiany AOA-CZK oraz CZK-AOA – 2025

Kursy wymiany AOA-CZK oraz CZK-AOA – 2025

Kursy wymiany AOA-CZK oraz CZK-AOA

Sprawdź poniżej kurs wymiany AOA-CZK oraz CZK-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0254 CZK

1 CZK = 39,3076 AOA

1 rok 2 lata 3 lata

AOA na CZKCZK na AOA

Jan 2025

Data	AOA-CZK	CZK-AOA
01 sty 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7037 AOA
02 sty 2025	1 AOA = 0.0267 CZK	1 CZK = 37.3969 AOA
03 sty 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3281 AOA
04 sty 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3663 AOA
05 sty 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3663 AOA
06 sty 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7713 AOA
07 sty 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7604 AOA
08 sty 2025	1 AOA = 0.0267 CZK	1 CZK = 37.4223 AOA
09 sty 2025	1 AOA = 0.0267 CZK	1 CZK = 37.4705 AOA
10 sty 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5537 AOA
11 sty 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2546 AOA
12 sty 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2546 AOA
13 sty 2025	1 AOA = 0.0271 CZK	1 CZK = 36.8926 AOA
14 sty 2025	1 AOA = 0.027 CZK	1 CZK = 37.0561 AOA
15 sty 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3461 AOA
16 sty 2025	1 AOA = 0.0269 CZK	1 CZK = 37.2218 AOA
17 sty 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2661 AOA
18 sty 2025	1 AOA = 0.0269 CZK	1 CZK = 37.1488 AOA
19 sty 2025	1 AOA = 0.0269 CZK	1 CZK = 37.1284 AOA
20 sty 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2632 AOA
21 sty 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5337 AOA
22 sty 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9921 AOA
23 sty 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8274 AOA
24 sty 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1819 AOA
25 sty 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2069 AOA
26 sty 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2069 AOA
27 sty 2025	1 AOA = 0.0261 CZK	1 CZK = 38.265 AOA
28 sty 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9808 AOA
29 sty 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8165 AOA
30 sty 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8493 AOA
31 sty 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7179 AOA

Feb 2025

Data	AOA-CZK	CZK-AOA
01 lut 2025	1 AOA = 0.0533 CZK	1 CZK = 18.7498 AOA
02 lut 2025	1 AOA = 0.0533 CZK	1 CZK = 18.7498 AOA
03 lut 2025	1 AOA = 0.0539 CZK	1 CZK = 18.5443 AOA
04 lut 2025	1 AOA = 0.0267 CZK	1 CZK = 37.5112 AOA
05 lut 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8887 AOA
06 lut 2025	1 AOA = 0.0266 CZK	1 CZK = 37.6547 AOA
07 lut 2025	1 AOA = 0.0265 CZK	1 CZK = 37.8033 AOA
08 lut 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5561 AOA
09 lut 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5561 AOA
10 lut 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5881 AOA
11 lut 2025	1 AOA = 0.0266 CZK	1 CZK = 37.6429 AOA
12 lut 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7839 AOA
13 lut 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7899 AOA
14 lut 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2106 AOA
15 lut 2025	1 AOA = 0.0261 CZK	1 CZK = 38.3396 AOA
16 lut 2025	1 AOA = 0.0261 CZK	1 CZK = 38.3396 AOA
17 lut 2025	1 AOA = 0.0261 CZK	1 CZK = 38.2602 AOA
18 lut 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9921 AOA
19 lut 2025	1 AOA = 0.0263 CZK	1 CZK = 38.0257 AOA
20 lut 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1633 AOA
21 lut 2025	1 AOA = 0.0261 CZK	1 CZK = 38.2545 AOA
22 lut 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2283 AOA
23 lut 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2283 AOA
24 lut 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2331 AOA
25 lut 2025	1 AOA = 0.0259 CZK	1 CZK = 38.545 AOA
26 lut 2025	1 AOA = 0.026 CZK	1 CZK = 38.4956 AOA
27 lut 2025	1 AOA = 0.026 CZK	1 CZK = 38.4147 AOA
28 lut 2025	1 AOA = 0.0263 CZK	1 CZK = 38.0611 AOA

Mar 2025

Data	AOA-CZK	CZK-AOA
01 mar 2025	1 AOA = 0.0264 CZK	1 CZK = 37.875 AOA
02 mar 2025	1 AOA = 0.0264 CZK	1 CZK = 37.875 AOA
03 mar 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1892 AOA
04 mar 2025	1 AOA = 0.0259 CZK	1 CZK = 38.5601 AOA
05 mar 2025	1 AOA = 0.0256 CZK	1 CZK = 39.0448 AOA
06 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.4481 AOA
07 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5405 AOA
08 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7253 AOA
09 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7253 AOA
10 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.728 AOA
11 mar 2025	1 AOA = 0.025 CZK	1 CZK = 40.039 AOA
12 mar 2025	1 AOA = 0.0251 CZK	1 CZK = 39.7819 AOA
13 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5874 AOA
14 mar 2025	1 AOA = 0.0251 CZK	1 CZK = 39.7795 AOA
15 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6548 AOA
16 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6548 AOA
17 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6954 AOA
18 mar 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8207 AOA
19 mar 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8497 AOA
20 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6177 AOA
21 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.6019 AOA
22 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5523 AOA
23 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5523 AOA
24 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.669 AOA
25 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7053 AOA
26 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.57 AOA
27 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5044 AOA
28 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5351 AOA
29 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7445 AOA
30 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7445 AOA
31 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6636 AOA

Apr 2025

Data	AOA-CZK	CZK-AOA
01 kwi 2025	1 AOA = 0.0253 CZK	1 CZK = 39.4871 AOA
02 kwi 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6833 AOA
03 kwi 2025	1 AOA = 0.0246 CZK	1 CZK = 40.6906 AOA
04 kwi 2025	1 AOA = 0.0248 CZK	1 CZK = 40.3116 AOA
05 kwi 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7473 AOA
06 kwi 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7473 AOA
07 kwi 2025	1 AOA = 0.0251 CZK	1 CZK = 39.892 AOA
08 kwi 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8504 AOA
09 kwi 2025	1 AOA = 0.0249 CZK	1 CZK = 40.2012 AOA
10 kwi 2025	1 AOA = 0.0247 CZK	1 CZK = 40.4349 AOA
11 kwi 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4858 AOA
12 kwi 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5056 AOA
13 kwi 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5056 AOA
14 kwi 2025	1 AOA = 0.024 CZK	1 CZK = 41.6893 AOA
15 kwi 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4429 AOA
16 kwi 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4357 AOA
17 kwi 2025	1 AOA = 0.0241 CZK	1 CZK = 41.432 AOA
18 kwi 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3819 AOA
19 kwi 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3819 AOA
20 kwi 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3819 AOA
21 kwi 2025	1 AOA = 0.0242 CZK	1 CZK = 41.382 AOA
22 kwi 2025	1 AOA = 0.0238 CZK	1 CZK = 42.0289 AOA
23 kwi 2025	1 AOA = 0.0239 CZK	1 CZK = 41.8403 AOA
24 kwi 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5127 AOA
25 kwi 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5622 AOA
26 kwi 2025	1 AOA = 0.024 CZK	1 CZK = 41.7463 AOA
27 kwi 2025	1 AOA = 0.024 CZK	1 CZK = 41.7463 AOA
28 kwi 2025	1 AOA = 0.024 CZK	1 CZK = 41.7424 AOA
29 kwi 2025	1 AOA = 0.0239 CZK	1 CZK = 41.866 AOA
30 kwi 2025	1 AOA = 0.0239 CZK	1 CZK = 41.8169 AOA

May 2025

Data	AOA-CZK	CZK-AOA
01 maj 2025	1 AOA = 0.024 CZK	1 CZK = 41.6723 AOA
02 maj 2025	1 AOA = 0.024 CZK	1 CZK = 41.7141 AOA
03 maj 2025	1 AOA = 0.024 CZK	1 CZK = 41.5939 AOA
04 maj 2025	1 AOA = 0.024 CZK	1 CZK = 41.5939 AOA
05 maj 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7559 AOA
06 maj 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5285 AOA
07 maj 2025	1 AOA = 0.024 CZK	1 CZK = 41.7349 AOA
08 maj 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4345 AOA
09 maj 2025	1 AOA = 0.0242 CZK	1 CZK = 41.2775 AOA
10 maj 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3439 AOA
11 maj 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3439 AOA
12 maj 2025	1 AOA = 0.0245 CZK	1 CZK = 40.7582 AOA
13 maj 2025	1 AOA = 0.0245 CZK	1 CZK = 40.8317 AOA
14 maj 2025	1 AOA = 0.0242 CZK	1 CZK = 41.2859 AOA
15 maj 2025	1 AOA = 0.0243 CZK	1 CZK = 41.165 AOA
16 maj 2025	1 AOA = 0.0243 CZK	1 CZK = 41.208 AOA
17 maj 2025	1 AOA = 0.0243 CZK	1 CZK = 41.1113 AOA
18 maj 2025	1 AOA = 0.0243 CZK	1 CZK = 41.1113 AOA
19 maj 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5026 AOA
20 maj 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3845 AOA
21 maj 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7806 AOA
22 maj 2025	1 AOA = 0.024 CZK	1 CZK = 41.6326 AOA
23 maj 2025	1 AOA = 0.0239 CZK	1 CZK = 41.8972 AOA
24 maj 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9591 AOA
25 maj 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9591 AOA
26 maj 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9878 AOA
27 maj 2025	1 AOA = 0.0239 CZK	1 CZK = 41.805 AOA
28 maj 2025	1 AOA = 0.024 CZK	1 CZK = 41.702 AOA
29 maj 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5326 AOA
30 maj 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7677 AOA
31 maj 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7609 AOA

Jun 2025

Data	AOA-CZK	CZK-AOA
01 cze 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7609 AOA
02 cze 2025	1 AOA = 0.0238 CZK	1 CZK = 42.0567 AOA
03 cze 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9834 AOA
04 cze 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1067 AOA
05 cze 2025	1 AOA = 0.0237 CZK	1 CZK = 42.2347 AOA
06 cze 2025	1 AOA = 0.0236 CZK	1 CZK = 42.3048 AOA
07 cze 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1602 AOA
08 cze 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1602 AOA
09 cze 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1919 AOA
10 cze 2025	1 AOA = 0.0236 CZK	1 CZK = 42.342 AOA
11 cze 2025	1 AOA = 0.0236 CZK	1 CZK = 42.2837 AOA
12 cze 2025	1 AOA = 0.0233 CZK	1 CZK = 42.8277 AOA
13 cze 2025	1 AOA = 0.0235 CZK	1 CZK = 42.4917 AOA

Informacje nt. kursów wymiany AOA-CZK oraz CZK-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Czeska Korona (CZK) to waluta używana w Czechy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Czechy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości