> Kursy wymiany AOA-CZK oraz CZK-AOA – 2026

Kursy wymiany AOA-CZK oraz CZK-AOA – 2026

Kursy wymiany AOA-CZK oraz CZK-AOA

Sprawdź poniżej kurs wymiany AOA-CZK oraz CZK-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0227 CZK

1 CZK = 44,0767 AOA

1 rok 2 lata 3 lata

AOA na CZKCZK na AOA

Jan 2026

Data	AOA-CZK	CZK-AOA
01 sty 2026	1 AOA = 0.0225 CZK	1 CZK = 44.5429 AOA
02 sty 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4709 AOA
03 sty 2026	1 AOA = 0.0225 CZK	1 CZK = 44.51 AOA
04 sty 2026	1 AOA = 0.0225 CZK	1 CZK = 44.51 AOA
05 sty 2026	1 AOA = 0.0226 CZK	1 CZK = 44.3091 AOA
06 sty 2026	1 AOA = 0.0225 CZK	1 CZK = 44.3489 AOA
07 sty 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1449 AOA
08 sty 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1264 AOA
09 sty 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8883 AOA
10 sty 2026	1 AOA = 0.0228 CZK	1 CZK = 43.9332 AOA
11 sty 2026	1 AOA = 0.0228 CZK	1 CZK = 43.9332 AOA
12 sty 2026	1 AOA = 0.0227 CZK	1 CZK = 44.108 AOA
13 sty 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0708 AOA
14 sty 2026	1 AOA = 0.0227 CZK	1 CZK = 44.094 AOA
15 sty 2026	1 AOA = 0.0228 CZK	1 CZK = 43.9534 AOA
16 sty 2026	1 AOA = 0.0228 CZK	1 CZK = 43.9022 AOA
17 sty 2026	1 AOA = 0.0228 CZK	1 CZK = 43.7939 AOA
18 sty 2026	1 AOA = 0.0228 CZK	1 CZK = 43.7939 AOA
19 sty 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8575 AOA
20 sty 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1663 AOA
21 sty 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1659 AOA
22 sty 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1415 AOA
23 sty 2026	1 AOA = 0.0225 CZK	1 CZK = 44.3681 AOA
24 sty 2026	1 AOA = 0.0224 CZK	1 CZK = 44.687 AOA
25 sty 2026	1 AOA = 0.0224 CZK	1 CZK = 44.687 AOA
26 sty 2026	1 AOA = 0.0223 CZK	1 CZK = 44.7985 AOA
27 sty 2026	1 AOA = 0.0222 CZK	1 CZK = 44.9958 AOA
28 sty 2026	1 AOA = 0.0221 CZK	1 CZK = 45.2147 AOA
29 sty 2026	1 AOA = 0.0222 CZK	1 CZK = 45.0641 AOA
30 sty 2026	1 AOA = 0.0222 CZK	1 CZK = 44.9443 AOA
31 sty 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6696 AOA

Feb 2026

Data	AOA-CZK	CZK-AOA
01 lut 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6696 AOA
02 lut 2026	1 AOA = 0.0223 CZK	1 CZK = 44.7447 AOA
03 lut 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4646 AOA
04 lut 2026	1 AOA = 0.0225 CZK	1 CZK = 44.5127 AOA
05 lut 2026	1 AOA = 0.0225 CZK	1 CZK = 44.487 AOA
06 lut 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6034 AOA
07 lut 2026	1 AOA = 0.0224 CZK	1 CZK = 44.7228 AOA
08 lut 2026	1 AOA = 0.0224 CZK	1 CZK = 44.7228 AOA
09 lut 2026	1 AOA = 0.0222 CZK	1 CZK = 44.9675 AOA
10 lut 2026	1 AOA = 0.0223 CZK	1 CZK = 44.9405 AOA
11 lut 2026	1 AOA = 0.0222 CZK	1 CZK = 45.0139 AOA
12 lut 2026	1 AOA = 0.0223 CZK	1 CZK = 44.9076 AOA
13 lut 2026	1 AOA = 0.0223 CZK	1 CZK = 44.8255 AOA
14 lut 2026	1 AOA = 0.0223 CZK	1 CZK = 44.852 AOA
15 lut 2026	1 AOA = 0.0223 CZK	1 CZK = 44.852 AOA
16 lut 2026	1 AOA = 0.0223 CZK	1 CZK = 44.8014 AOA
17 lut 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6969 AOA
18 lut 2026	1 AOA = 0.0223 CZK	1 CZK = 44.7711 AOA
19 lut 2026	1 AOA = 0.0225 CZK	1 CZK = 44.5426 AOA
20 lut 2026	1 AOA = 0.0225 CZK	1 CZK = 44.5093 AOA
21 lut 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6033 AOA
22 lut 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6033 AOA
23 lut 2026	1 AOA = 0.0224 CZK	1 CZK = 44.5775 AOA
24 lut 2026	1 AOA = 0.0224 CZK	1 CZK = 44.58 AOA
25 lut 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6083 AOA
26 lut 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6842 AOA
27 lut 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6331 AOA
28 lut 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6899 AOA

Mar 2026

Data	AOA-CZK	CZK-AOA
01 mar 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6899 AOA
02 mar 2026	1 AOA = 0.0226 CZK	1 CZK = 44.2928 AOA
03 mar 2026	1 AOA = 0.0229 CZK	1 CZK = 43.7436 AOA
04 mar 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8304 AOA
05 mar 2026	1 AOA = 0.0229 CZK	1 CZK = 43.6728 AOA
06 mar 2026	1 AOA = 0.023 CZK	1 CZK = 43.457 AOA
07 mar 2026	1 AOA = 0.0229 CZK	1 CZK = 43.6837 AOA
08 mar 2026	1 AOA = 0.0229 CZK	1 CZK = 43.6837 AOA
09 mar 2026	1 AOA = 0.023 CZK	1 CZK = 43.4563 AOA
10 mar 2026	1 AOA = 0.0228 CZK	1 CZK = 43.7663 AOA
11 mar 2026	1 AOA = 0.0229 CZK	1 CZK = 43.6162 AOA
12 mar 2026	1 AOA = 0.0231 CZK	1 CZK = 43.3686 AOA
13 mar 2026	1 AOA = 0.0233 CZK	1 CZK = 42.979 AOA
14 mar 2026	1 AOA = 0.0234 CZK	1 CZK = 42.7897 AOA
15 mar 2026	1 AOA = 0.0234 CZK	1 CZK = 42.7897 AOA
16 mar 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0888 AOA
17 mar 2026	1 AOA = 0.0231 CZK	1 CZK = 43.216 AOA
18 mar 2026	1 AOA = 0.0231 CZK	1 CZK = 43.2262 AOA
19 mar 2026	1 AOA = 0.0233 CZK	1 CZK = 42.9624 AOA
20 mar 2026	1 AOA = 0.0231 CZK	1 CZK = 43.3051 AOA
21 mar 2026	1 AOA = 0.0231 CZK	1 CZK = 43.3586 AOA
22 mar 2026	1 AOA = 0.0231 CZK	1 CZK = 43.3586 AOA
23 mar 2026	1 AOA = 0.0231 CZK	1 CZK = 43.3495 AOA
24 mar 2026	1 AOA = 0.023 CZK	1 CZK = 43.3932 AOA
25 mar 2026	1 AOA = 0.023 CZK	1 CZK = 43.5243 AOA
26 mar 2026	1 AOA = 0.0231 CZK	1 CZK = 43.202 AOA
27 mar 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0214 AOA
28 mar 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0329 AOA
29 mar 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0329 AOA
30 mar 2026	1 AOA = 0.0233 CZK	1 CZK = 42.9295 AOA
31 mar 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0144 AOA

Apr 2026

Data	AOA-CZK	CZK-AOA
01 kwi 2026	1 AOA = 0.023 CZK	1 CZK = 43.4278 AOA
02 kwi 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0296 AOA
03 kwi 2026	1 AOA = 0.0232 CZK	1 CZK = 43.157 AOA
04 kwi 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0753 AOA
05 kwi 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0753 AOA
06 kwi 2026	1 AOA = 0.0231 CZK	1 CZK = 43.2182 AOA
07 kwi 2026	1 AOA = 0.0231 CZK	1 CZK = 43.2318 AOA
08 kwi 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0027 AOA
09 kwi 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8962 AOA
10 kwi 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0812 AOA
11 kwi 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1111 AOA
12 kwi 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1111 AOA
13 kwi 2026	1 AOA = 0.0227 CZK	1 CZK = 43.9904 AOA
14 kwi 2026	1 AOA = 0.0225 CZK	1 CZK = 44.418 AOA
15 kwi 2026	1 AOA = 0.0226 CZK	1 CZK = 44.3449 AOA
16 kwi 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4208 AOA
17 kwi 2026	1 AOA = 0.0225 CZK	1 CZK = 44.476 AOA
18 kwi 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4886 AOA
19 kwi 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4886 AOA
20 kwi 2026	1 AOA = 0.0225 CZK	1 CZK = 44.5044 AOA
21 kwi 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4479 AOA
22 kwi 2026	1 AOA = 0.0226 CZK	1 CZK = 44.2546 AOA
23 kwi 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1177 AOA
24 kwi 2026	1 AOA = 0.0227 CZK	1 CZK = 44.14 AOA
25 kwi 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1824 AOA
26 kwi 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1824 AOA
27 kwi 2026	1 AOA = 0.0226 CZK	1 CZK = 44.273 AOA
28 kwi 2026	1 AOA = 0.0227 CZK	1 CZK = 43.9987 AOA
29 kwi 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0658 AOA
30 kwi 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1491 AOA

May 2026

Data	AOA-CZK	CZK-AOA
01 maj 2026	1 AOA = 0.0226 CZK	1 CZK = 44.2541 AOA
02 maj 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1629 AOA
03 maj 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1629 AOA
04 maj 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0194 AOA
05 maj 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0168 AOA
06 maj 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4677 AOA
07 maj 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4309 AOA
08 maj 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4264 AOA
09 maj 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4839 AOA
10 maj 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4839 AOA
11 maj 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4191 AOA
12 maj 2026	1 AOA = 0.0226 CZK	1 CZK = 44.3106 AOA
13 maj 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1721 AOA
14 maj 2026	1 AOA = 0.0226 CZK	1 CZK = 44.2195 AOA
15 maj 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8714 AOA
16 maj 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8886 AOA
17 maj 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8886 AOA
18 maj 2026	1 AOA = 0.0228 CZK	1 CZK = 43.9113 AOA
19 maj 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8978 AOA
20 maj 2026	1 AOA = 0.0228 CZK	1 CZK = 43.7952 AOA
21 maj 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8498 AOA
22 maj 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8335 AOA
23 maj 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8571 AOA
24 maj 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8571 AOA
25 maj 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0649 AOA
26 maj 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0298 AOA
27 maj 2026	1 AOA = 0.0227 CZK	1 CZK = 43.976 AOA
28 maj 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8755 AOA
29 maj 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0204 AOA
30 maj 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0833 AOA
31 maj 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0833 AOA

Jun 2026

Data	AOA-CZK	CZK-AOA
01 cze 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0268 AOA
02 cze 2026	1 AOA = 0.0227 CZK	1 CZK = 43.9923 AOA

Informacje nt. kursów wymiany AOA-CZK oraz CZK-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Czeska Korona (CZK) to waluta używana w Czechy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Czechy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości