> Kursy wymiany AOA-DJF oraz DJF-AOA – 2025

Kursy wymiany AOA-DJF oraz DJF-AOA – 2025

Kursy wymiany AOA-DJF oraz DJF-AOA

Sprawdź poniżej kurs wymiany AOA-DJF oraz DJF-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,1963 DJF

1 DJF = 5,0934 AOA

1 rok 2 lata 3 lata

AOA na DJFDJF na AOA

Jan 2025

Data	AOA-DJF	DJF-AOA
01 sty 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
02 sty 2025	1 AOA = 0.1953 DJF	1 DJF = 5.121 AOA
03 sty 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1206 AOA
04 sty 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
05 sty 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
06 sty 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1166 AOA
07 sty 2025	1 AOA = 0.195 DJF	1 DJF = 5.1276 AOA
08 sty 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1298 AOA
09 sty 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1302 AOA
10 sty 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1355 AOA
11 sty 2025	1 AOA = 0.1961 DJF	1 DJF = 5.0989 AOA
12 sty 2025	1 AOA = 0.1961 DJF	1 DJF = 5.0989 AOA
13 sty 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1195 AOA
14 sty 2025	1 AOA = 0.1952 DJF	1 DJF = 5.1239 AOA
15 sty 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1363 AOA
16 sty 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1266 AOA
17 sty 2025	1 AOA = 0.1948 DJF	1 DJF = 5.134 AOA
18 sty 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
19 sty 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
20 sty 2025	1 AOA = 0.1952 DJF	1 DJF = 5.1228 AOA
21 sty 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1213 AOA
22 sty 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1631 AOA
23 sty 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1269 AOA
24 sty 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1339 AOA
25 sty 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1394 AOA
26 sty 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1394 AOA
27 sty 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1301 AOA
28 sty 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1313 AOA
29 sty 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1266 AOA
30 sty 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1385 AOA
31 sty 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1345 AOA

Feb 2025

Data	AOA-DJF	DJF-AOA
01 lut 2025	1 AOA = 0.3897 DJF	1 DJF = 2.5658 AOA
02 lut 2025	1 AOA = 0.391 DJF	1 DJF = 2.5574 AOA
03 lut 2025	1 AOA = 0.3903 DJF	1 DJF = 2.5618 AOA
04 lut 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1357 AOA
05 lut 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1337 AOA
06 lut 2025	1 AOA = 0.195 DJF	1 DJF = 5.1286 AOA
07 lut 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
08 lut 2025	1 AOA = 0.1958 DJF	1 DJF = 5.1066 AOA
09 lut 2025	1 AOA = 0.1958 DJF	1 DJF = 5.1066 AOA
10 lut 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1254 AOA
11 lut 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1367 AOA
12 lut 2025	1 AOA = 0.195 DJF	1 DJF = 5.1289 AOA
13 lut 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1337 AOA
14 lut 2025	1 AOA = 0.195 DJF	1 DJF = 5.1278 AOA
15 lut 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
16 lut 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
17 lut 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1352 AOA
18 lut 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1175 AOA
19 lut 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1461 AOA
20 lut 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1482 AOA
21 lut 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1443 AOA
22 lut 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1421 AOA
23 lut 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1421 AOA
24 lut 2025	1 AOA = 0.1944 DJF	1 DJF = 5.145 AOA
25 lut 2025	1 AOA = 0.194 DJF	1 DJF = 5.1535 AOA
26 lut 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1395 AOA
27 lut 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1456 AOA
28 lut 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA

Mar 2025

Data	AOA-DJF	DJF-AOA
01 mar 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1514 AOA
02 mar 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
03 mar 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1479 AOA
04 mar 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA
05 mar 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1431 AOA
06 mar 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1381 AOA
07 mar 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1189 AOA
08 mar 2025	1 AOA = 0.195 DJF	1 DJF = 5.1294 AOA
09 mar 2025	1 AOA = 0.195 DJF	1 DJF = 5.1294 AOA
10 mar 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1334 AOA
11 mar 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1417 AOA
12 mar 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1179 AOA
13 mar 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1359 AOA
14 mar 2025	1 AOA = 0.1951 DJF	1 DJF = 5.125 AOA
15 mar 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1336 AOA
16 mar 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1336 AOA
17 mar 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1198 AOA
18 mar 2025	1 AOA = 0.1946 DJF	1 DJF = 5.139 AOA
19 mar 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
20 mar 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1364 AOA
21 mar 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1303 AOA
22 mar 2025	1 AOA = 0.1942 DJF	1 DJF = 5.148 AOA
23 mar 2025	1 AOA = 0.1942 DJF	1 DJF = 5.148 AOA
24 mar 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
25 mar 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1321 AOA
26 mar 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1326 AOA
27 mar 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1462 AOA
28 mar 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1437 AOA
29 mar 2025	1 AOA = 0.1924 DJF	1 DJF = 5.1986 AOA
30 mar 2025	1 AOA = 0.1924 DJF	1 DJF = 5.1986 AOA
31 mar 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1487 AOA

Apr 2025

Data	AOA-DJF	DJF-AOA
01 kwi 2025	1 AOA = 0.195 DJF	1 DJF = 5.1271 AOA
02 kwi 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1511 AOA
03 kwi 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1497 AOA
04 kwi 2025	1 AOA = 0.194 DJF	1 DJF = 5.1557 AOA
05 kwi 2025	1 AOA = 0.1956 DJF	1 DJF = 5.1121 AOA
06 kwi 2025	1 AOA = 0.1956 DJF	1 DJF = 5.1121 AOA
07 kwi 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1417 AOA
08 kwi 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1496 AOA
09 kwi 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1507 AOA
10 kwi 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1496 AOA
11 kwi 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1589 AOA
12 kwi 2025	1 AOA = 0.1934 DJF	1 DJF = 5.171 AOA
13 kwi 2025	1 AOA = 0.1934 DJF	1 DJF = 5.171 AOA
14 kwi 2025	1 AOA = 0.194 DJF	1 DJF = 5.1554 AOA
15 kwi 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1505 AOA
16 kwi 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1246 AOA
17 kwi 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1243 AOA
18 kwi 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
19 kwi 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
20 kwi 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
21 kwi 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
22 kwi 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1529 AOA
23 kwi 2025	1 AOA = 0.1942 DJF	1 DJF = 5.15 AOA
24 kwi 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1251 AOA
25 kwi 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1216 AOA
26 kwi 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1626 AOA
27 kwi 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1626 AOA
28 kwi 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1509 AOA
29 kwi 2025	1 AOA = 0.194 DJF	1 DJF = 5.1538 AOA
30 kwi 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1452 AOA

May 2025

Data	AOA-DJF	DJF-AOA
01 maj 2025	1 AOA = 0.195 DJF	1 DJF = 5.1283 AOA
02 maj 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1427 AOA
03 maj 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1374 AOA
04 maj 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1374 AOA
05 maj 2025	1 AOA = 0.194 DJF	1 DJF = 5.1544 AOA
06 maj 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1391 AOA
07 maj 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA
08 maj 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1431 AOA
09 maj 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1405 AOA
10 maj 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
11 maj 2025	1 AOA = 0.194 DJF	1 DJF = 5.1535 AOA
12 maj 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1592 AOA
13 maj 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1492 AOA
14 maj 2025	1 AOA = 0.1944 DJF	1 DJF = 5.143 AOA
15 maj 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1458 AOA
16 maj 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1518 AOA
17 maj 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1328 AOA
18 maj 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1328 AOA
19 maj 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1488 AOA
20 maj 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1519 AOA
21 maj 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1509 AOA
22 maj 2025	1 AOA = 0.1939 DJF	1 DJF = 5.1584 AOA
23 maj 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
24 maj 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1609 AOA
25 maj 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1609 AOA
26 maj 2025	1 AOA = 0.1941 DJF	1 DJF = 5.152 AOA
27 maj 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1528 AOA
28 maj 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1507 AOA
29 maj 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1501 AOA
30 maj 2025	1 AOA = 0.194 DJF	1 DJF = 5.155 AOA
31 maj 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1626 AOA

Jun 2025

Data	AOA-DJF	DJF-AOA
01 cze 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1622 AOA
02 cze 2025	1 AOA = 0.194 DJF	1 DJF = 5.1559 AOA
03 cze 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1499 AOA
04 cze 2025	1 AOA = 0.194 DJF	1 DJF = 5.1545 AOA
05 cze 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1489 AOA
06 cze 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1503 AOA
07 cze 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1409 AOA
08 cze 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1409 AOA
09 cze 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1493 AOA
10 cze 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1524 AOA
11 cze 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1478 AOA
12 cze 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1451 AOA
13 cze 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1454 AOA
14 cze 2025	1 AOA = 0.1936 DJF	1 DJF = 5.1666 AOA

Informacje nt. kursów wymiany AOA-DJF oraz DJF-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Frank Dżibutyjski (DJF) to waluta używana w Dżibuti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Dżibuti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości