> Kursy wymiany AOA-DJF oraz DJF-AOA – 2026

Kursy wymiany AOA-DJF oraz DJF-AOA – 2026

Kursy wymiany AOA-DJF oraz DJF-AOA

Sprawdź poniżej kurs wymiany AOA-DJF oraz DJF-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,1941 DJF

1 DJF = 5,1531 AOA

1 rok 2 lata 3 lata

AOA na DJFDJF na AOA

Jan 2026

Data	AOA-DJF	DJF-AOA
01 sty 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
02 sty 2026	1 AOA = 0.1941 DJF	1 DJF = 5.151 AOA
03 sty 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1532 AOA
04 sty 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1532 AOA
05 sty 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1496 AOA
06 sty 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1517 AOA
07 sty 2026	1 AOA = 0.1944 DJF	1 DJF = 5.1438 AOA
08 sty 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1474 AOA
09 sty 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1484 AOA
10 sty 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
11 sty 2026	1 AOA = 0.1944 DJF	1 DJF = 5.1452 AOA
12 sty 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1513 AOA
13 sty 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1487 AOA
14 sty 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1497 AOA
15 sty 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1509 AOA
16 sty 2026	1 AOA = 0.194 DJF	1 DJF = 5.1555 AOA
17 sty 2026	1 AOA = 0.1946 DJF	1 DJF = 5.1376 AOA
18 sty 2026	1 AOA = 0.1946 DJF	1 DJF = 5.1376 AOA
19 sty 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1457 AOA
20 sty 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1465 AOA
21 sty 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1522 AOA
22 sty 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1509 AOA
23 sty 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1501 AOA
24 sty 2026	1 AOA = 0.1927 DJF	1 DJF = 5.1893 AOA
25 sty 2026	1 AOA = 0.1927 DJF	1 DJF = 5.1893 AOA
26 sty 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1489 AOA
27 sty 2026	1 AOA = 0.1939 DJF	1 DJF = 5.156 AOA
28 sty 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1521 AOA
29 sty 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1467 AOA
30 sty 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1487 AOA
31 sty 2026	1 AOA = 0.1957 DJF	1 DJF = 5.11 AOA

Feb 2026

Data	AOA-DJF	DJF-AOA
01 lut 2026	1 AOA = 0.1957 DJF	1 DJF = 5.1088 AOA
02 lut 2026	1 AOA = 0.1944 DJF	1 DJF = 5.1439 AOA
03 lut 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1517 AOA
04 lut 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1531 AOA
05 lut 2026	1 AOA = 0.1944 DJF	1 DJF = 5.1451 AOA
06 lut 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1494 AOA
07 lut 2026	1 AOA = 0.1936 DJF	1 DJF = 5.1646 AOA
08 lut 2026	1 AOA = 0.1936 DJF	1 DJF = 5.1646 AOA
09 lut 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1527 AOA
10 lut 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1482 AOA
11 lut 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1484 AOA
12 lut 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1481 AOA
13 lut 2026	1 AOA = 0.1942 DJF	1 DJF = 5.149 AOA
14 lut 2026	1 AOA = 0.194 DJF	1 DJF = 5.1549 AOA
15 lut 2026	1 AOA = 0.194 DJF	1 DJF = 5.1549 AOA
16 lut 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1483 AOA
17 lut 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1495 AOA
18 lut 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1513 AOA
19 lut 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1467 AOA
20 lut 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1487 AOA
21 lut 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1609 AOA
22 lut 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1609 AOA
23 lut 2026	1 AOA = 0.194 DJF	1 DJF = 5.1557 AOA
24 lut 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1473 AOA
25 lut 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1526 AOA
26 lut 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1508 AOA
27 lut 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1521 AOA
28 lut 2026	1 AOA = 0.1939 DJF	1 DJF = 5.158 AOA

Mar 2026

Data	AOA-DJF	DJF-AOA
01 mar 2026	1 AOA = 0.1939 DJF	1 DJF = 5.158 AOA
02 mar 2026	1 AOA = 0.1944 DJF	1 DJF = 5.1438 AOA
03 mar 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1516 AOA
04 mar 2026	1 AOA = 0.194 DJF	1 DJF = 5.1541 AOA
05 mar 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1501 AOA
06 mar 2026	1 AOA = 0.1942 DJF	1 DJF = 5.149 AOA
07 mar 2026	1 AOA = 0.1932 DJF	1 DJF = 5.1771 AOA
08 mar 2026	1 AOA = 0.1932 DJF	1 DJF = 5.1771 AOA
09 mar 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1492 AOA
10 mar 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1454 AOA
11 mar 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1506 AOA
12 mar 2026	1 AOA = 0.1944 DJF	1 DJF = 5.144 AOA
13 mar 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1473 AOA
14 mar 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1498 AOA
15 mar 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1498 AOA
16 mar 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1506 AOA
17 mar 2026	1 AOA = 0.194 DJF	1 DJF = 5.154 AOA
18 mar 2026	1 AOA = 0.1945 DJF	1 DJF = 5.1421 AOA
19 mar 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1473 AOA
20 mar 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1508 AOA
21 mar 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1584 AOA
22 mar 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1584 AOA
23 mar 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1574 AOA
24 mar 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1481 AOA
25 mar 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1463 AOA
26 mar 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1529 AOA
27 mar 2026	1 AOA = 0.1942 DJF	1 DJF = 5.149 AOA
28 mar 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
29 mar 2026	1 AOA = 0.1936 DJF	1 DJF = 5.1665 AOA
30 mar 2026	1 AOA = 0.1942 DJF	1 DJF = 5.15 AOA
31 mar 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1519 AOA

Apr 2026

Data	AOA-DJF	DJF-AOA
01 kwi 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1505 AOA
02 kwi 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1493 AOA
03 kwi 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1612 AOA
04 kwi 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
05 kwi 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
06 kwi 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
07 kwi 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1487 AOA
08 kwi 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1528 AOA
09 kwi 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1527 AOA
10 kwi 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1519 AOA
11 kwi 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1572 AOA
12 kwi 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1572 AOA
13 kwi 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1519 AOA
14 kwi 2026	1 AOA = 0.1941 DJF	1 DJF = 5.151 AOA
15 kwi 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1497 AOA
16 kwi 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1579 AOA
17 kwi 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1507 AOA
18 kwi 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1464 AOA
19 kwi 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1464 AOA
20 kwi 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1561 AOA
21 kwi 2026	1 AOA = 0.194 DJF	1 DJF = 5.1554 AOA
22 kwi 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1528 AOA
23 kwi 2026	1 AOA = 0.1946 DJF	1 DJF = 5.1375 AOA
24 kwi 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1562 AOA
25 kwi 2026	1 AOA = 0.1937 DJF	1 DJF = 5.1635 AOA
26 kwi 2026	1 AOA = 0.1937 DJF	1 DJF = 5.1635 AOA
27 kwi 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1531 AOA
28 kwi 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1562 AOA
29 kwi 2026	1 AOA = 0.194 DJF	1 DJF = 5.1536 AOA
30 kwi 2026	1 AOA = 0.194 DJF	1 DJF = 5.1541 AOA

May 2026

Data	AOA-DJF	DJF-AOA
01 maj 2026	1 AOA = 0.1936 DJF	1 DJF = 5.1654 AOA
02 maj 2026	1 AOA = 0.1936 DJF	1 DJF = 5.1654 AOA
03 maj 2026	1 AOA = 0.1936 DJF	1 DJF = 5.1654 AOA
04 maj 2026	1 AOA = 0.194 DJF	1 DJF = 5.1534 AOA
05 maj 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1532 AOA
06 maj 2026	1 AOA = 0.194 DJF	1 DJF = 5.1537 AOA
07 maj 2026	1 AOA = 0.194 DJF	1 DJF = 5.1536 AOA
08 maj 2026	1 AOA = 0.194 DJF	1 DJF = 5.1553 AOA
09 maj 2026	1 AOA = 0.1935 DJF	1 DJF = 5.1689 AOA
10 maj 2026	1 AOA = 0.1935 DJF	1 DJF = 5.1689 AOA
11 maj 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1568 AOA
12 maj 2026	1 AOA = 0.194 DJF	1 DJF = 5.1555 AOA
13 maj 2026	1 AOA = 0.194 DJF	1 DJF = 5.155 AOA
14 maj 2026	1 AOA = 0.194 DJF	1 DJF = 5.1543 AOA
15 maj 2026	1 AOA = 0.1941 DJF	1 DJF = 5.153 AOA
16 maj 2026	1 AOA = 0.1944 DJF	1 DJF = 5.1452 AOA
17 maj 2026	1 AOA = 0.1944 DJF	1 DJF = 5.1452 AOA
18 maj 2026	1 AOA = 0.194 DJF	1 DJF = 5.1559 AOA
19 maj 2026	1 AOA = 0.194 DJF	1 DJF = 5.154 AOA
20 maj 2026	1 AOA = 0.194 DJF	1 DJF = 5.1535 AOA
21 maj 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1567 AOA
22 maj 2026	1 AOA = 0.194 DJF	1 DJF = 5.1537 AOA
23 maj 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1603 AOA
24 maj 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1603 AOA
25 maj 2026	1 AOA = 0.194 DJF	1 DJF = 5.1554 AOA
26 maj 2026	1 AOA = 0.194 DJF	1 DJF = 5.1556 AOA
27 maj 2026	1 AOA = 0.194 DJF	1 DJF = 5.1554 AOA
28 maj 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1573 AOA
29 maj 2026	1 AOA = 0.194 DJF	1 DJF = 5.1544 AOA
30 maj 2026	1 AOA = 0.1936 DJF	1 DJF = 5.1654 AOA
31 maj 2026	1 AOA = 0.1936 DJF	1 DJF = 5.1654 AOA

Jun 2026

Data	AOA-DJF	DJF-AOA
01 cze 2026	1 AOA = 0.194 DJF	1 DJF = 5.1543 AOA
02 cze 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1483 AOA

Informacje nt. kursów wymiany AOA-DJF oraz DJF-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Frank Dżibutyjski (DJF) to waluta używana w Dżibuti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Dżibuti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości