> Kursy wymiany AOA-DKK oraz DKK-AOA – 2025

Kursy wymiany AOA-DKK oraz DKK-AOA – 2025

Kursy wymiany AOA-DKK oraz DKK-AOA

Sprawdź poniżej kurs wymiany AOA-DKK oraz DKK-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0076 DKK

1 DKK = 131,86 AOA

1 rok 2 lata 3 lata

AOA na DKKDKK na AOA

Jan 2025

Data	AOA-DKK	DKK-AOA
01 sty 2025	1 AOA = 0.0079 DKK	1 DKK = 127.2446 AOA
02 sty 2025	1 AOA = 0.0079 DKK	1 DKK = 126.2501 AOA
03 sty 2025	1 AOA = 0.0079 DKK	1 DKK = 125.9243 AOA
04 sty 2025	1 AOA = 0.0079 DKK	1 DKK = 126.0556 AOA
05 sty 2025	1 AOA = 0.0079 DKK	1 DKK = 126.0556 AOA
06 sty 2025	1 AOA = 0.0079 DKK	1 DKK = 127.3799 AOA
07 sty 2025	1 AOA = 0.0079 DKK	1 DKK = 127.2478 AOA
08 sty 2025	1 AOA = 0.0079 DKK	1 DKK = 126.146 AOA
09 sty 2025	1 AOA = 0.0079 DKK	1 DKK = 126.1267 AOA
10 sty 2025	1 AOA = 0.0079 DKK	1 DKK = 126.3294 AOA
11 sty 2025	1 AOA = 0.008 DKK	1 DKK = 125.2472 AOA
12 sty 2025	1 AOA = 0.008 DKK	1 DKK = 125.2472 AOA
13 sty 2025	1 AOA = 0.008 DKK	1 DKK = 124.6652 AOA
14 sty 2025	1 AOA = 0.008 DKK	1 DKK = 125.5322 AOA
15 sty 2025	1 AOA = 0.0079 DKK	1 DKK = 126.2653 AOA
16 sty 2025	1 AOA = 0.0079 DKK	1 DKK = 125.8915 AOA
17 sty 2025	1 AOA = 0.0079 DKK	1 DKK = 126.2042 AOA
18 sty 2025	1 AOA = 0.008 DKK	1 DKK = 125.7473 AOA
19 sty 2025	1 AOA = 0.008 DKK	1 DKK = 125.7299 AOA
20 sty 2025	1 AOA = 0.0079 DKK	1 DKK = 126.2002 AOA
21 sty 2025	1 AOA = 0.0079 DKK	1 DKK = 126.5688 AOA
22 sty 2025	1 AOA = 0.0078 DKK	1 DKK = 127.9779 AOA
23 sty 2025	1 AOA = 0.0078 DKK	1 DKK = 127.4401 AOA
24 sty 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4171 AOA
25 sty 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4652 AOA
26 sty 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4652 AOA
27 sty 2025	1 AOA = 0.0078 DKK	1 DKK = 128.6795 AOA
28 sty 2025	1 AOA = 0.0078 DKK	1 DKK = 127.7071 AOA
29 sty 2025	1 AOA = 0.0079 DKK	1 DKK = 127.3502 AOA
30 sty 2025	1 AOA = 0.0078 DKK	1 DKK = 127.4637 AOA
31 sty 2025	1 AOA = 0.0079 DKK	1 DKK = 127.1848 AOA

Feb 2025

Data	AOA-DKK	DKK-AOA
01 lut 2025	1 AOA = 0.0158 DKK	1 DKK = 63.3154 AOA
02 lut 2025	1 AOA = 0.0158 DKK	1 DKK = 63.3154 AOA
03 lut 2025	1 AOA = 0.0159 DKK	1 DKK = 62.7609 AOA
04 lut 2025	1 AOA = 0.0079 DKK	1 DKK = 126.5754 AOA
05 lut 2025	1 AOA = 0.0078 DKK	1 DKK = 127.6993 AOA
06 lut 2025	1 AOA = 0.0079 DKK	1 DKK = 126.8666 AOA
07 lut 2025	1 AOA = 0.0079 DKK	1 DKK = 127.1777 AOA
08 lut 2025	1 AOA = 0.0079 DKK	1 DKK = 126.4549 AOA
09 lut 2025	1 AOA = 0.0079 DKK	1 DKK = 126.4549 AOA
10 lut 2025	1 AOA = 0.0079 DKK	1 DKK = 126.3662 AOA
11 lut 2025	1 AOA = 0.0079 DKK	1 DKK = 126.63 AOA
12 lut 2025	1 AOA = 0.0079 DKK	1 DKK = 127.0656 AOA
13 lut 2025	1 AOA = 0.0079 DKK	1 DKK = 127.0103 AOA
14 lut 2025	1 AOA = 0.0078 DKK	1 DKK = 128.2654 AOA
15 lut 2025	1 AOA = 0.0078 DKK	1 DKK = 128.6019 AOA
16 lut 2025	1 AOA = 0.0078 DKK	1 DKK = 128.6019 AOA
17 lut 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4273 AOA
18 lut 2025	1 AOA = 0.0078 DKK	1 DKK = 127.8446 AOA
19 lut 2025	1 AOA = 0.0078 DKK	1 DKK = 128.0483 AOA
20 lut 2025	1 AOA = 0.0078 DKK	1 DKK = 128.2575 AOA
21 lut 2025	1 AOA = 0.0078 DKK	1 DKK = 128.6283 AOA
22 lut 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4784 AOA
23 lut 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4784 AOA
24 lut 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4514 AOA
25 lut 2025	1 AOA = 0.0078 DKK	1 DKK = 128.9682 AOA
26 lut 2025	1 AOA = 0.0078 DKK	1 DKK = 128.7727 AOA
27 lut 2025	1 AOA = 0.0078 DKK	1 DKK = 128.7117 AOA
28 lut 2025	1 AOA = 0.0078 DKK	1 DKK = 127.7272 AOA

Mar 2025

Data	AOA-DKK	DKK-AOA
01 mar 2025	1 AOA = 0.0079 DKK	1 DKK = 127.3815 AOA
02 mar 2025	1 AOA = 0.0079 DKK	1 DKK = 127.3815 AOA
03 mar 2025	1 AOA = 0.0078 DKK	1 DKK = 128.5093 AOA
04 mar 2025	1 AOA = 0.0077 DKK	1 DKK = 129.4829 AOA
05 mar 2025	1 AOA = 0.0076 DKK	1 DKK = 131.12 AOA
06 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.4509 AOA
07 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.6395 AOA
08 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.8371 AOA
09 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.8371 AOA
10 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.9477 AOA
11 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 134.0184 AOA
12 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 133.2547 AOA
13 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 133.1191 AOA
14 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 133.3573 AOA
15 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.9756 AOA
16 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.9756 AOA
17 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 133.1503 AOA
18 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 133.6999 AOA
19 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 133.6098 AOA
20 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.839 AOA
21 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.6088 AOA
22 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.579 AOA
23 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.579 AOA
24 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.7467 AOA
25 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.4562 AOA
26 mar 2025	1 AOA = 0.0076 DKK	1 DKK = 132.2431 AOA
27 mar 2025	1 AOA = 0.0076 DKK	1 DKK = 132.281 AOA
28 mar 2025	1 AOA = 0.0076 DKK	1 DKK = 132.2013 AOA
29 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.7934 AOA
30 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.7934 AOA
31 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.7039 AOA

Apr 2025

Data	AOA-DKK	DKK-AOA
01 kwi 2025	1 AOA = 0.0076 DKK	1 DKK = 132.0574 AOA
02 kwi 2025	1 AOA = 0.0075 DKK	1 DKK = 132.7751 AOA
03 kwi 2025	1 AOA = 0.0073 DKK	1 DKK = 136.3079 AOA
04 kwi 2025	1 AOA = 0.0074 DKK	1 DKK = 135.8485 AOA
05 kwi 2025	1 AOA = 0.0074 DKK	1 DKK = 134.5436 AOA
06 kwi 2025	1 AOA = 0.0074 DKK	1 DKK = 134.5436 AOA
07 kwi 2025	1 AOA = 0.0074 DKK	1 DKK = 134.6122 AOA
08 kwi 2025	1 AOA = 0.0075 DKK	1 DKK = 134.2229 AOA
09 kwi 2025	1 AOA = 0.0074 DKK	1 DKK = 135.5116 AOA
10 kwi 2025	1 AOA = 0.0074 DKK	1 DKK = 135.9924 AOA
11 kwi 2025	1 AOA = 0.0072 DKK	1 DKK = 139.698 AOA
12 kwi 2025	1 AOA = 0.0072 DKK	1 DKK = 139.607 AOA
13 kwi 2025	1 AOA = 0.0072 DKK	1 DKK = 139.607 AOA
14 kwi 2025	1 AOA = 0.0071 DKK	1 DKK = 140.1923 AOA
15 kwi 2025	1 AOA = 0.0072 DKK	1 DKK = 139.1778 AOA
16 kwi 2025	1 AOA = 0.0072 DKK	1 DKK = 138.8522 AOA
17 kwi 2025	1 AOA = 0.0072 DKK	1 DKK = 138.7646 AOA
18 kwi 2025	1 AOA = 0.0072 DKK	1 DKK = 138.9064 AOA
19 kwi 2025	1 AOA = 0.0072 DKK	1 DKK = 138.9065 AOA
20 kwi 2025	1 AOA = 0.0072 DKK	1 DKK = 138.9065 AOA
21 kwi 2025	1 AOA = 0.0072 DKK	1 DKK = 138.9065 AOA
22 kwi 2025	1 AOA = 0.0071 DKK	1 DKK = 141.1571 AOA
23 kwi 2025	1 AOA = 0.0071 DKK	1 DKK = 140.1957 AOA
24 kwi 2025	1 AOA = 0.0072 DKK	1 DKK = 138.919 AOA
25 kwi 2025	1 AOA = 0.0072 DKK	1 DKK = 138.8075 AOA
26 kwi 2025	1 AOA = 0.0072 DKK	1 DKK = 139.6674 AOA
27 kwi 2025	1 AOA = 0.0072 DKK	1 DKK = 139.6674 AOA
28 kwi 2025	1 AOA = 0.0072 DKK	1 DKK = 139.6271 AOA
29 kwi 2025	1 AOA = 0.0072 DKK	1 DKK = 139.8312 AOA
30 kwi 2025	1 AOA = 0.0072 DKK	1 DKK = 139.5907 AOA

May 2025

Data	AOA-DKK	DKK-AOA
01 maj 2025	1 AOA = 0.0072 DKK	1 DKK = 139.0705 AOA
02 maj 2025	1 AOA = 0.0072 DKK	1 DKK = 139.1906 AOA
03 maj 2025	1 AOA = 0.0072 DKK	1 DKK = 138.8363 AOA
04 maj 2025	1 AOA = 0.0072 DKK	1 DKK = 138.8363 AOA
05 maj 2025	1 AOA = 0.0072 DKK	1 DKK = 139.3745 AOA
06 maj 2025	1 AOA = 0.0072 DKK	1 DKK = 138.9144 AOA
07 maj 2025	1 AOA = 0.0072 DKK	1 DKK = 139.4328 AOA
08 maj 2025	1 AOA = 0.0072 DKK	1 DKK = 138.5024 AOA
09 maj 2025	1 AOA = 0.0072 DKK	1 DKK = 138.0319 AOA
10 maj 2025	1 AOA = 0.0072 DKK	1 DKK = 138.2669 AOA
11 maj 2025	1 AOA = 0.0072 DKK	1 DKK = 138.2669 AOA
12 maj 2025	1 AOA = 0.0073 DKK	1 DKK = 136.4729 AOA
13 maj 2025	1 AOA = 0.0073 DKK	1 DKK = 136.5104 AOA
14 maj 2025	1 AOA = 0.0073 DKK	1 DKK = 137.9292 AOA
15 maj 2025	1 AOA = 0.0073 DKK	1 DKK = 137.4907 AOA
16 maj 2025	1 AOA = 0.0073 DKK	1 DKK = 137.6643 AOA
17 maj 2025	1 AOA = 0.0073 DKK	1 DKK = 137.2015 AOA
18 maj 2025	1 AOA = 0.0073 DKK	1 DKK = 137.2015 AOA
19 maj 2025	1 AOA = 0.0072 DKK	1 DKK = 138.5546 AOA
20 maj 2025	1 AOA = 0.0072 DKK	1 DKK = 138.2508 AOA
21 maj 2025	1 AOA = 0.0072 DKK	1 DKK = 139.2854 AOA
22 maj 2025	1 AOA = 0.0072 DKK	1 DKK = 139.0787 AOA
23 maj 2025	1 AOA = 0.0072 DKK	1 DKK = 139.7078 AOA
24 maj 2025	1 AOA = 0.0072 DKK	1 DKK = 139.7547 AOA
25 maj 2025	1 AOA = 0.0072 DKK	1 DKK = 139.7547 AOA
26 maj 2025	1 AOA = 0.0071 DKK	1 DKK = 139.9372 AOA
27 maj 2025	1 AOA = 0.0072 DKK	1 DKK = 139.6102 AOA
28 maj 2025	1 AOA = 0.0072 DKK	1 DKK = 139.328 AOA
29 maj 2025	1 AOA = 0.0072 DKK	1 DKK = 138.7832 AOA
30 maj 2025	1 AOA = 0.0072 DKK	1 DKK = 139.4692 AOA
31 maj 2025	1 AOA = 0.0072 DKK	1 DKK = 139.5697 AOA

Jun 2025

Data	AOA-DKK	DKK-AOA
01 cze 2025	1 AOA = 0.0072 DKK	1 DKK = 139.5697 AOA
02 cze 2025	1 AOA = 0.0071 DKK	1 DKK = 140.442 AOA
03 cze 2025	1 AOA = 0.0071 DKK	1 DKK = 140.0948 AOA
04 cze 2025	1 AOA = 0.0071 DKK	1 DKK = 140.0585 AOA
05 cze 2025	1 AOA = 0.0071 DKK	1 DKK = 140.4779 AOA
06 cze 2025	1 AOA = 0.0071 DKK	1 DKK = 140.4589 AOA
07 cze 2025	1 AOA = 0.0071 DKK	1 DKK = 140.1209 AOA
08 cze 2025	1 AOA = 0.0071 DKK	1 DKK = 140.1209 AOA
09 cze 2025	1 AOA = 0.0071 DKK	1 DKK = 140.2295 AOA
10 cze 2025	1 AOA = 0.0071 DKK	1 DKK = 140.5873 AOA
11 cze 2025	1 AOA = 0.0071 DKK	1 DKK = 140.4978 AOA
12 cze 2025	1 AOA = 0.007 DKK	1 DKK = 142.2778 AOA
13 cze 2025	1 AOA = 0.0071 DKK	1 DKK = 141.3891 AOA

Informacje nt. kursów wymiany AOA-DKK oraz DKK-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Duńska (DKK) to waluta używana w Dania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Dania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości