currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-DOP oraz DOP-AOA – 2025

Kursy wymiany AOA-DOP oraz DOP-AOA – 2025

Kursy wymiany AOA-DOP oraz DOP-AOA

Sprawdź poniżej kurs wymiany AOA-DOP oraz DOP-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 0,0673 DOP
1 DOP = 14,8527 AOA

Jan 2025

DataAOA-DOPDOP-AOA
01 sty 2025 1 AOA = 0.0667 DOP 1 DOP = 14.987 AOA
02 sty 2025 1 AOA = 0.067 DOP 1 DOP = 14.9297 AOA
03 sty 2025 1 AOA = 0.067 DOP 1 DOP = 14.9272 AOA
04 sty 2025 1 AOA = 0.0669 DOP 1 DOP = 14.9552 AOA
05 sty 2025 1 AOA = 0.0669 DOP 1 DOP = 14.9552 AOA
06 sty 2025 1 AOA = 0.0671 DOP 1 DOP = 14.9071 AOA
07 sty 2025 1 AOA = 0.067 DOP 1 DOP = 14.9202 AOA
08 sty 2025 1 AOA = 0.067 DOP 1 DOP = 14.9272 AOA
09 sty 2025 1 AOA = 0.0671 DOP 1 DOP = 14.8955 AOA
10 sty 2025 1 AOA = 0.0671 DOP 1 DOP = 14.8975 AOA
11 sty 2025 1 AOA = 0.0676 DOP 1 DOP = 14.7912 AOA
12 sty 2025 1 AOA = 0.0676 DOP 1 DOP = 14.7912 AOA
13 sty 2025 1 AOA = 0.0672 DOP 1 DOP = 14.8839 AOA
14 sty 2025 1 AOA = 0.067 DOP 1 DOP = 14.9155 AOA
15 sty 2025 1 AOA = 0.0672 DOP 1 DOP = 14.8894 AOA
16 sty 2025 1 AOA = 0.0671 DOP 1 DOP = 14.8922 AOA
17 sty 2025 1 AOA = 0.067 DOP 1 DOP = 14.9262 AOA
18 sty 2025 1 AOA = 0.067 DOP 1 DOP = 14.9146 AOA
19 sty 2025 1 AOA = 0.067 DOP 1 DOP = 14.9146 AOA
20 sty 2025 1 AOA = 0.0671 DOP 1 DOP = 14.8937 AOA
21 sty 2025 1 AOA = 0.0673 DOP 1 DOP = 14.8649 AOA
22 sty 2025 1 AOA = 0.0667 DOP 1 DOP = 14.9862 AOA
23 sty 2025 1 AOA = 0.0672 DOP 1 DOP = 14.8779 AOA
24 sty 2025 1 AOA = 0.0674 DOP 1 DOP = 14.8446 AOA
25 sty 2025 1 AOA = 0.0673 DOP 1 DOP = 14.8604 AOA
26 sty 2025 1 AOA = 0.0673 DOP 1 DOP = 14.8604 AOA
27 sty 2025 1 AOA = 0.0674 DOP 1 DOP = 14.8382 AOA
28 sty 2025 1 AOA = 0.0674 DOP 1 DOP = 14.8329 AOA
29 sty 2025 1 AOA = 0.0675 DOP 1 DOP = 14.823 AOA
30 sty 2025 1 AOA = 0.0675 DOP 1 DOP = 14.8118 AOA
31 sty 2025 1 AOA = 0.0676 DOP 1 DOP = 14.8002 AOA

Feb 2025

DataAOA-DOPDOP-AOA
01 lut 2025 1 AOA = 0.1354 DOP 1 DOP = 7.3839 AOA
02 lut 2025 1 AOA = 0.1357 DOP 1 DOP = 7.3718 AOA
03 lut 2025 1 AOA = 0.1362 DOP 1 DOP = 7.3412 AOA
04 lut 2025 1 AOA = 0.0676 DOP 1 DOP = 14.7993 AOA
05 lut 2025 1 AOA = 0.0676 DOP 1 DOP = 14.7887 AOA
06 lut 2025 1 AOA = 0.0679 DOP 1 DOP = 14.7355 AOA
07 lut 2025 1 AOA = 0.0679 DOP 1 DOP = 14.7288 AOA
08 lut 2025 1 AOA = 0.0682 DOP 1 DOP = 14.6562 AOA
09 lut 2025 1 AOA = 0.0682 DOP 1 DOP = 14.6562 AOA
10 lut 2025 1 AOA = 0.0682 DOP 1 DOP = 14.6661 AOA
11 lut 2025 1 AOA = 0.0678 DOP 1 DOP = 14.7529 AOA
12 lut 2025 1 AOA = 0.0679 DOP 1 DOP = 14.7283 AOA
13 lut 2025 1 AOA = 0.0678 DOP 1 DOP = 14.7408 AOA
14 lut 2025 1 AOA = 0.0681 DOP 1 DOP = 14.6896 AOA
15 lut 2025 1 AOA = 0.0678 DOP 1 DOP = 14.7548 AOA
16 lut 2025 1 AOA = 0.0678 DOP 1 DOP = 14.7548 AOA
17 lut 2025 1 AOA = 0.0679 DOP 1 DOP = 14.7329 AOA
18 lut 2025 1 AOA = 0.0682 DOP 1 DOP = 14.6553 AOA
19 lut 2025 1 AOA = 0.0678 DOP 1 DOP = 14.7403 AOA
20 lut 2025 1 AOA = 0.0678 DOP 1 DOP = 14.7401 AOA
21 lut 2025 1 AOA = 0.068 DOP 1 DOP = 14.7002 AOA
22 lut 2025 1 AOA = 0.0681 DOP 1 DOP = 14.6941 AOA
23 lut 2025 1 AOA = 0.0681 DOP 1 DOP = 14.6941 AOA
24 lut 2025 1 AOA = 0.0679 DOP 1 DOP = 14.736 AOA
25 lut 2025 1 AOA = 0.0679 DOP 1 DOP = 14.7189 AOA
26 lut 2025 1 AOA = 0.0681 DOP 1 DOP = 14.682 AOA
27 lut 2025 1 AOA = 0.0681 DOP 1 DOP = 14.6776 AOA
28 lut 2025 1 AOA = 0.068 DOP 1 DOP = 14.6957 AOA

Mar 2025

DataAOA-DOPDOP-AOA
01 mar 2025 1 AOA = 0.0681 DOP 1 DOP = 14.6832 AOA
02 mar 2025 1 AOA = 0.0682 DOP 1 DOP = 14.6688 AOA
03 mar 2025 1 AOA = 0.0679 DOP 1 DOP = 14.7311 AOA
04 mar 2025 1 AOA = 0.0681 DOP 1 DOP = 14.6948 AOA
05 mar 2025 1 AOA = 0.0681 DOP 1 DOP = 14.6919 AOA
06 mar 2025 1 AOA = 0.0683 DOP 1 DOP = 14.6471 AOA
07 mar 2025 1 AOA = 0.0686 DOP 1 DOP = 14.5716 AOA
08 mar 2025 1 AOA = 0.0685 DOP 1 DOP = 14.6015 AOA
09 mar 2025 1 AOA = 0.0685 DOP 1 DOP = 14.6015 AOA
10 mar 2025 1 AOA = 0.0685 DOP 1 DOP = 14.6015 AOA
11 mar 2025 1 AOA = 0.0684 DOP 1 DOP = 14.6181 AOA
12 mar 2025 1 AOA = 0.0688 DOP 1 DOP = 14.5314 AOA
13 mar 2025 1 AOA = 0.0685 DOP 1 DOP = 14.5955 AOA
14 mar 2025 1 AOA = 0.0689 DOP 1 DOP = 14.5143 AOA
15 mar 2025 1 AOA = 0.0688 DOP 1 DOP = 14.5378 AOA
16 mar 2025 1 AOA = 0.0688 DOP 1 DOP = 14.5378 AOA
17 mar 2025 1 AOA = 0.069 DOP 1 DOP = 14.4869 AOA
18 mar 2025 1 AOA = 0.0687 DOP 1 DOP = 14.5542 AOA
19 mar 2025 1 AOA = 0.0687 DOP 1 DOP = 14.5456 AOA
20 mar 2025 1 AOA = 0.069 DOP 1 DOP = 14.4866 AOA
21 mar 2025 1 AOA = 0.069 DOP 1 DOP = 14.5019 AOA
22 mar 2025 1 AOA = 0.0687 DOP 1 DOP = 14.5517 AOA
23 mar 2025 1 AOA = 0.0687 DOP 1 DOP = 14.5517 AOA
24 mar 2025 1 AOA = 0.069 DOP 1 DOP = 14.4827 AOA
25 mar 2025 1 AOA = 0.0691 DOP 1 DOP = 14.4686 AOA
26 mar 2025 1 AOA = 0.0691 DOP 1 DOP = 14.4632 AOA
27 mar 2025 1 AOA = 0.069 DOP 1 DOP = 14.4825 AOA
28 mar 2025 1 AOA = 0.069 DOP 1 DOP = 14.4978 AOA
29 mar 2025 1 AOA = 0.0682 DOP 1 DOP = 14.6523 AOA
30 mar 2025 1 AOA = 0.0682 DOP 1 DOP = 14.6523 AOA
31 mar 2025 1 AOA = 0.0688 DOP 1 DOP = 14.5258 AOA

Apr 2025

DataAOA-DOPDOP-AOA
01 kwi 2025 1 AOA = 0.0693 DOP 1 DOP = 14.4289 AOA
02 kwi 2025 1 AOA = 0.0688 DOP 1 DOP = 14.5255 AOA
03 kwi 2025 1 AOA = 0.0689 DOP 1 DOP = 14.5218 AOA
04 kwi 2025 1 AOA = 0.0688 DOP 1 DOP = 14.5375 AOA
05 kwi 2025 1 AOA = 0.0694 DOP 1 DOP = 14.4152 AOA
06 kwi 2025 1 AOA = 0.0694 DOP 1 DOP = 14.4152 AOA
07 kwi 2025 1 AOA = 0.0687 DOP 1 DOP = 14.559 AOA
08 kwi 2025 1 AOA = 0.0684 DOP 1 DOP = 14.6197 AOA
09 kwi 2025 1 AOA = 0.0679 DOP 1 DOP = 14.7371 AOA
10 kwi 2025 1 AOA = 0.0676 DOP 1 DOP = 14.7938 AOA
11 kwi 2025 1 AOA = 0.0673 DOP 1 DOP = 14.8605 AOA
12 kwi 2025 1 AOA = 0.0671 DOP 1 DOP = 14.8942 AOA
13 kwi 2025 1 AOA = 0.0671 DOP 1 DOP = 14.8942 AOA
14 kwi 2025 1 AOA = 0.0671 DOP 1 DOP = 14.9132 AOA
15 kwi 2025 1 AOA = 0.0666 DOP 1 DOP = 15.01 AOA
16 kwi 2025 1 AOA = 0.0662 DOP 1 DOP = 15.1063 AOA
17 kwi 2025 1 AOA = 0.0657 DOP 1 DOP = 15.2153 AOA
18 kwi 2025 1 AOA = 0.0663 DOP 1 DOP = 15.0738 AOA
19 kwi 2025 1 AOA = 0.0663 DOP 1 DOP = 15.0734 AOA
20 kwi 2025 1 AOA = 0.0663 DOP 1 DOP = 15.0734 AOA
21 kwi 2025 1 AOA = 0.0663 DOP 1 DOP = 15.0747 AOA
22 kwi 2025 1 AOA = 0.0651 DOP 1 DOP = 15.3596 AOA
23 kwi 2025 1 AOA = 0.0648 DOP 1 DOP = 15.4416 AOA
24 kwi 2025 1 AOA = 0.065 DOP 1 DOP = 15.3791 AOA
25 kwi 2025 1 AOA = 0.0649 DOP 1 DOP = 15.4186 AOA
26 kwi 2025 1 AOA = 0.0644 DOP 1 DOP = 15.5376 AOA
27 kwi 2025 1 AOA = 0.0644 DOP 1 DOP = 15.5376 AOA
28 kwi 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5649 AOA
29 kwi 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5744 AOA
30 kwi 2025 1 AOA = 0.0642 DOP 1 DOP = 15.568 AOA

May 2025

DataAOA-DOPDOP-AOA
01 maj 2025 1 AOA = 0.0644 DOP 1 DOP = 15.517 AOA
02 maj 2025 1 AOA = 0.0641 DOP 1 DOP = 15.5926 AOA
03 maj 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5766 AOA
04 maj 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5766 AOA
05 maj 2025 1 AOA = 0.0641 DOP 1 DOP = 15.5976 AOA
06 maj 2025 1 AOA = 0.0643 DOP 1 DOP = 15.5496 AOA
07 maj 2025 1 AOA = 0.0643 DOP 1 DOP = 15.5535 AOA
08 maj 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5796 AOA
09 maj 2025 1 AOA = 0.0643 DOP 1 DOP = 15.557 AOA
10 maj 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5819 AOA
11 maj 2025 1 AOA = 0.0641 DOP 1 DOP = 15.5968 AOA
12 maj 2025 1 AOA = 0.064 DOP 1 DOP = 15.6195 AOA
13 maj 2025 1 AOA = 0.0641 DOP 1 DOP = 15.6074 AOA
14 maj 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5802 AOA
15 maj 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5758 AOA
16 maj 2025 1 AOA = 0.0641 DOP 1 DOP = 15.5891 AOA
17 maj 2025 1 AOA = 0.0644 DOP 1 DOP = 15.5317 AOA
18 maj 2025 1 AOA = 0.0644 DOP 1 DOP = 15.5317 AOA
19 maj 2025 1 AOA = 0.0643 DOP 1 DOP = 15.56 AOA
20 maj 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5824 AOA
21 maj 2025 1 AOA = 0.0643 DOP 1 DOP = 15.5605 AOA
22 maj 2025 1 AOA = 0.0643 DOP 1 DOP = 15.5624 AOA
23 maj 2025 1 AOA = 0.0644 DOP 1 DOP = 15.53 AOA
24 maj 2025 1 AOA = 0.0643 DOP 1 DOP = 15.5612 AOA
25 maj 2025 1 AOA = 0.0643 DOP 1 DOP = 15.5612 AOA
26 maj 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5884 AOA
27 maj 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5708 AOA
28 maj 2025 1 AOA = 0.0644 DOP 1 DOP = 15.5353 AOA
29 maj 2025 1 AOA = 0.0644 DOP 1 DOP = 15.5328 AOA
30 maj 2025 1 AOA = 0.0643 DOP 1 DOP = 15.5509 AOA
31 maj 2025 1 AOA = 0.0643 DOP 1 DOP = 15.551 AOA

Jun 2025

DataAOA-DOPDOP-AOA
01 cze 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5723 AOA
02 cze 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5805 AOA
03 cze 2025 1 AOA = 0.0644 DOP 1 DOP = 15.5314 AOA
04 cze 2025 1 AOA = 0.0643 DOP 1 DOP = 15.5452 AOA
05 cze 2025 1 AOA = 0.0644 DOP 1 DOP = 15.5273 AOA
06 cze 2025 1 AOA = 0.0644 DOP 1 DOP = 15.5335 AOA
07 cze 2025 1 AOA = 0.0645 DOP 1 DOP = 15.508 AOA
08 cze 2025 1 AOA = 0.0645 DOP 1 DOP = 15.508 AOA
09 cze 2025 1 AOA = 0.0645 DOP 1 DOP = 15.5158 AOA
10 cze 2025 1 AOA = 0.0644 DOP 1 DOP = 15.5183 AOA
11 cze 2025 1 AOA = 0.0644 DOP 1 DOP = 15.5387 AOA
12 cze 2025 1 AOA = 0.0645 DOP 1 DOP = 15.5057 AOA
13 cze 2025 1 AOA = 0.0645 DOP 1 DOP = 15.5134 AOA

Informacje nt. kursów wymiany AOA-DOP oraz DOP-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Peso Dominikańskie (DOP) to waluta używana w Dominika. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Dominika, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats