> Kursy wymiany AOA-DOP oraz DOP-AOA – 2025

Kursy wymiany AOA-DOP oraz DOP-AOA – 2025

Kursy wymiany AOA-DOP oraz DOP-AOA

Sprawdź poniżej kurs wymiany AOA-DOP oraz DOP-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0691 DOP

1 DOP = 14,4809 AOA

1 rok 2 lata 3 lata

AOA na DOPDOP na AOA

Jan 2025

Data	AOA-DOP	DOP-AOA
01 sty 2025	1 AOA = 0.0667 DOP	1 DOP = 14.987 AOA
02 sty 2025	1 AOA = 0.067 DOP	1 DOP = 14.9297 AOA
03 sty 2025	1 AOA = 0.067 DOP	1 DOP = 14.9272 AOA
04 sty 2025	1 AOA = 0.0669 DOP	1 DOP = 14.9552 AOA
05 sty 2025	1 AOA = 0.0669 DOP	1 DOP = 14.9552 AOA
06 sty 2025	1 AOA = 0.0671 DOP	1 DOP = 14.9071 AOA
07 sty 2025	1 AOA = 0.067 DOP	1 DOP = 14.9202 AOA
08 sty 2025	1 AOA = 0.067 DOP	1 DOP = 14.9272 AOA
09 sty 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8955 AOA
10 sty 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8975 AOA
11 sty 2025	1 AOA = 0.0676 DOP	1 DOP = 14.7912 AOA
12 sty 2025	1 AOA = 0.0676 DOP	1 DOP = 14.7912 AOA
13 sty 2025	1 AOA = 0.0672 DOP	1 DOP = 14.8839 AOA
14 sty 2025	1 AOA = 0.067 DOP	1 DOP = 14.9155 AOA
15 sty 2025	1 AOA = 0.0672 DOP	1 DOP = 14.8894 AOA
16 sty 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8922 AOA
17 sty 2025	1 AOA = 0.067 DOP	1 DOP = 14.9262 AOA
18 sty 2025	1 AOA = 0.067 DOP	1 DOP = 14.9146 AOA
19 sty 2025	1 AOA = 0.067 DOP	1 DOP = 14.9146 AOA
20 sty 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8937 AOA
21 sty 2025	1 AOA = 0.0673 DOP	1 DOP = 14.8649 AOA
22 sty 2025	1 AOA = 0.0667 DOP	1 DOP = 14.9862 AOA
23 sty 2025	1 AOA = 0.0672 DOP	1 DOP = 14.8779 AOA
24 sty 2025	1 AOA = 0.0674 DOP	1 DOP = 14.8446 AOA
25 sty 2025	1 AOA = 0.0673 DOP	1 DOP = 14.8604 AOA
26 sty 2025	1 AOA = 0.0673 DOP	1 DOP = 14.8604 AOA
27 sty 2025	1 AOA = 0.0674 DOP	1 DOP = 14.8382 AOA
28 sty 2025	1 AOA = 0.0674 DOP	1 DOP = 14.8329 AOA
29 sty 2025	1 AOA = 0.0675 DOP	1 DOP = 14.823 AOA
30 sty 2025	1 AOA = 0.0675 DOP	1 DOP = 14.8118 AOA
31 sty 2025	1 AOA = 0.0676 DOP	1 DOP = 14.8002 AOA

Feb 2025

Data	AOA-DOP	DOP-AOA
01 lut 2025	1 AOA = 0.1354 DOP	1 DOP = 7.3839 AOA
02 lut 2025	1 AOA = 0.1357 DOP	1 DOP = 7.3718 AOA
03 lut 2025	1 AOA = 0.1362 DOP	1 DOP = 7.3412 AOA
04 lut 2025	1 AOA = 0.0676 DOP	1 DOP = 14.7993 AOA
05 lut 2025	1 AOA = 0.0676 DOP	1 DOP = 14.7887 AOA
06 lut 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7355 AOA
07 lut 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7288 AOA
08 lut 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6562 AOA
09 lut 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6562 AOA
10 lut 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6661 AOA
11 lut 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7529 AOA
12 lut 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7283 AOA
13 lut 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7408 AOA
14 lut 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6896 AOA
15 lut 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7548 AOA
16 lut 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7548 AOA
17 lut 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7329 AOA
18 lut 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6553 AOA
19 lut 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7403 AOA
20 lut 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7401 AOA
21 lut 2025	1 AOA = 0.068 DOP	1 DOP = 14.7002 AOA
22 lut 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6941 AOA
23 lut 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6941 AOA
24 lut 2025	1 AOA = 0.0679 DOP	1 DOP = 14.736 AOA
25 lut 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7189 AOA
26 lut 2025	1 AOA = 0.0681 DOP	1 DOP = 14.682 AOA
27 lut 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6776 AOA
28 lut 2025	1 AOA = 0.068 DOP	1 DOP = 14.6957 AOA

Mar 2025

Data	AOA-DOP	DOP-AOA
01 mar 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6832 AOA
02 mar 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6688 AOA
03 mar 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7311 AOA
04 mar 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6948 AOA
05 mar 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6919 AOA
06 mar 2025	1 AOA = 0.0683 DOP	1 DOP = 14.6471 AOA
07 mar 2025	1 AOA = 0.0686 DOP	1 DOP = 14.5716 AOA
08 mar 2025	1 AOA = 0.0685 DOP	1 DOP = 14.6015 AOA
09 mar 2025	1 AOA = 0.0685 DOP	1 DOP = 14.6015 AOA
10 mar 2025	1 AOA = 0.0685 DOP	1 DOP = 14.6015 AOA
11 mar 2025	1 AOA = 0.0684 DOP	1 DOP = 14.6181 AOA
12 mar 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5314 AOA
13 mar 2025	1 AOA = 0.0685 DOP	1 DOP = 14.5955 AOA
14 mar 2025	1 AOA = 0.0689 DOP	1 DOP = 14.5143 AOA
15 mar 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5378 AOA
16 mar 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5378 AOA
17 mar 2025	1 AOA = 0.069 DOP	1 DOP = 14.4869 AOA
18 mar 2025	1 AOA = 0.0687 DOP	1 DOP = 14.5542 AOA
19 mar 2025	1 AOA = 0.0687 DOP	1 DOP = 14.5456 AOA
20 mar 2025	1 AOA = 0.069 DOP	1 DOP = 14.4866 AOA
21 mar 2025	1 AOA = 0.069 DOP	1 DOP = 14.5019 AOA
22 mar 2025	1 AOA = 0.0687 DOP	1 DOP = 14.5517 AOA
23 mar 2025	1 AOA = 0.0687 DOP	1 DOP = 14.5517 AOA
24 mar 2025	1 AOA = 0.069 DOP	1 DOP = 14.4827 AOA
25 mar 2025	1 AOA = 0.0691 DOP	1 DOP = 14.4686 AOA
26 mar 2025	1 AOA = 0.0691 DOP	1 DOP = 14.4632 AOA
27 mar 2025	1 AOA = 0.069 DOP	1 DOP = 14.4825 AOA
28 mar 2025	1 AOA = 0.069 DOP	1 DOP = 14.4978 AOA
29 mar 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6523 AOA
30 mar 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6523 AOA
31 mar 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5258 AOA

Apr 2025

Data	AOA-DOP	DOP-AOA
01 kwi 2025	1 AOA = 0.0693 DOP	1 DOP = 14.4289 AOA
02 kwi 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5255 AOA
03 kwi 2025	1 AOA = 0.0689 DOP	1 DOP = 14.5218 AOA
04 kwi 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5375 AOA

Informacje nt. kursów wymiany AOA-DOP oraz DOP-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Peso Dominikańskie (DOP) to waluta używana w Dominika. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Dominika, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości