> Kursy wymiany AOA-DOP oraz DOP-AOA – 2026

Kursy wymiany AOA-DOP oraz DOP-AOA – 2026

Kursy wymiany AOA-DOP oraz DOP-AOA

Sprawdź poniżej kurs wymiany AOA-DOP oraz DOP-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0664 DOP

1 DOP = 15,0693 AOA

1 rok 2 lata 3 lata

AOA na DOPDOP na AOA

Jan 2026

Data	AOA-DOP	DOP-AOA
01 sty 2026	1 AOA = 0.0688 DOP	1 DOP = 14.5347 AOA
02 sty 2026	1 AOA = 0.0688 DOP	1 DOP = 14.5397 AOA
03 sty 2026	1 AOA = 0.0687 DOP	1 DOP = 14.5461 AOA
04 sty 2026	1 AOA = 0.0687 DOP	1 DOP = 14.5461 AOA
05 sty 2026	1 AOA = 0.0689 DOP	1 DOP = 14.521 AOA
06 sty 2026	1 AOA = 0.0692 DOP	1 DOP = 14.4522 AOA
07 sty 2026	1 AOA = 0.0693 DOP	1 DOP = 14.4304 AOA
08 sty 2026	1 AOA = 0.0693 DOP	1 DOP = 14.4396 AOA
09 sty 2026	1 AOA = 0.0694 DOP	1 DOP = 14.3996 AOA
10 sty 2026	1 AOA = 0.069 DOP	1 DOP = 14.4979 AOA
11 sty 2026	1 AOA = 0.0695 DOP	1 DOP = 14.3907 AOA
12 sty 2026	1 AOA = 0.0692 DOP	1 DOP = 14.4505 AOA
13 sty 2026	1 AOA = 0.0695 DOP	1 DOP = 14.3893 AOA
14 sty 2026	1 AOA = 0.0694 DOP	1 DOP = 14.4025 AOA
15 sty 2026	1 AOA = 0.0695 DOP	1 DOP = 14.381 AOA
16 sty 2026	1 AOA = 0.0694 DOP	1 DOP = 14.41 AOA
17 sty 2026	1 AOA = 0.0696 DOP	1 DOP = 14.3599 AOA
18 sty 2026	1 AOA = 0.0696 DOP	1 DOP = 14.3599 AOA
19 sty 2026	1 AOA = 0.0695 DOP	1 DOP = 14.3984 AOA
20 sty 2026	1 AOA = 0.0692 DOP	1 DOP = 14.4526 AOA
21 sty 2026	1 AOA = 0.0687 DOP	1 DOP = 14.5577 AOA
22 sty 2026	1 AOA = 0.0687 DOP	1 DOP = 14.5596 AOA
23 sty 2026	1 AOA = 0.0687 DOP	1 DOP = 14.5598 AOA
24 sty 2026	1 AOA = 0.0682 DOP	1 DOP = 14.6677 AOA
25 sty 2026	1 AOA = 0.0682 DOP	1 DOP = 14.6677 AOA
26 sty 2026	1 AOA = 0.0683 DOP	1 DOP = 14.6427 AOA
27 sty 2026	1 AOA = 0.0685 DOP	1 DOP = 14.5935 AOA
28 sty 2026	1 AOA = 0.0686 DOP	1 DOP = 14.5819 AOA
29 sty 2026	1 AOA = 0.0687 DOP	1 DOP = 14.5664 AOA
30 sty 2026	1 AOA = 0.0687 DOP	1 DOP = 14.5629 AOA
31 sty 2026	1 AOA = 0.0684 DOP	1 DOP = 14.6135 AOA

Feb 2026

Data	AOA-DOP	DOP-AOA
01 lut 2026	1 AOA = 0.0692 DOP	1 DOP = 14.4498 AOA
02 lut 2026	1 AOA = 0.069 DOP	1 DOP = 14.5025 AOA
03 lut 2026	1 AOA = 0.0686 DOP	1 DOP = 14.5699 AOA
04 lut 2026	1 AOA = 0.0684 DOP	1 DOP = 14.625 AOA
05 lut 2026	1 AOA = 0.0689 DOP	1 DOP = 14.518 AOA
06 lut 2026	1 AOA = 0.0688 DOP	1 DOP = 14.5292 AOA
07 lut 2026	1 AOA = 0.0686 DOP	1 DOP = 14.5721 AOA
08 lut 2026	1 AOA = 0.0686 DOP	1 DOP = 14.5721 AOA
09 lut 2026	1 AOA = 0.0686 DOP	1 DOP = 14.5757 AOA
10 lut 2026	1 AOA = 0.0684 DOP	1 DOP = 14.6271 AOA
11 lut 2026	1 AOA = 0.0684 DOP	1 DOP = 14.6271 AOA
12 lut 2026	1 AOA = 0.0684 DOP	1 DOP = 14.6226 AOA
13 lut 2026	1 AOA = 0.0679 DOP	1 DOP = 14.7192 AOA
14 lut 2026	1 AOA = 0.0679 DOP	1 DOP = 14.7349 AOA
15 lut 2026	1 AOA = 0.0679 DOP	1 DOP = 14.7349 AOA
16 lut 2026	1 AOA = 0.0679 DOP	1 DOP = 14.7267 AOA
17 lut 2026	1 AOA = 0.0673 DOP	1 DOP = 14.8628 AOA
18 lut 2026	1 AOA = 0.0671 DOP	1 DOP = 14.9104 AOA
19 lut 2026	1 AOA = 0.0671 DOP	1 DOP = 14.8948 AOA
20 lut 2026	1 AOA = 0.067 DOP	1 DOP = 14.9164 AOA
21 lut 2026	1 AOA = 0.0669 DOP	1 DOP = 14.9518 AOA
22 lut 2026	1 AOA = 0.0669 DOP	1 DOP = 14.9518 AOA
23 lut 2026	1 AOA = 0.0669 DOP	1 DOP = 14.937 AOA
24 lut 2026	1 AOA = 0.0665 DOP	1 DOP = 15.0321 AOA
25 lut 2026	1 AOA = 0.0662 DOP	1 DOP = 15.0976 AOA
26 lut 2026	1 AOA = 0.066 DOP	1 DOP = 15.1587 AOA
27 lut 2026	1 AOA = 0.0658 DOP	1 DOP = 15.1987 AOA
28 lut 2026	1 AOA = 0.0657 DOP	1 DOP = 15.2162 AOA

Mar 2026

Data	AOA-DOP	DOP-AOA
01 mar 2026	1 AOA = 0.0657 DOP	1 DOP = 15.2162 AOA
02 mar 2026	1 AOA = 0.0656 DOP	1 DOP = 15.2533 AOA
03 mar 2026	1 AOA = 0.0654 DOP	1 DOP = 15.2969 AOA
04 mar 2026	1 AOA = 0.0646 DOP	1 DOP = 15.4696 AOA
05 mar 2026	1 AOA = 0.0649 DOP	1 DOP = 15.4199 AOA
06 mar 2026	1 AOA = 0.0649 DOP	1 DOP = 15.3999 AOA
07 mar 2026	1 AOA = 0.0646 DOP	1 DOP = 15.4847 AOA
08 mar 2026	1 AOA = 0.0646 DOP	1 DOP = 15.4847 AOA
09 mar 2026	1 AOA = 0.0651 DOP	1 DOP = 15.3531 AOA
10 mar 2026	1 AOA = 0.0655 DOP	1 DOP = 15.2624 AOA
11 mar 2026	1 AOA = 0.0662 DOP	1 DOP = 15.1165 AOA
12 mar 2026	1 AOA = 0.0667 DOP	1 DOP = 14.9962 AOA
13 mar 2026	1 AOA = 0.067 DOP	1 DOP = 14.9197 AOA
14 mar 2026	1 AOA = 0.067 DOP	1 DOP = 14.927 AOA
15 mar 2026	1 AOA = 0.067 DOP	1 DOP = 14.927 AOA
16 mar 2026	1 AOA = 0.0666 DOP	1 DOP = 15.0263 AOA
17 mar 2026	1 AOA = 0.0665 DOP	1 DOP = 15.0368 AOA
18 mar 2026	1 AOA = 0.066 DOP	1 DOP = 15.1457 AOA
19 mar 2026	1 AOA = 0.066 DOP	1 DOP = 15.1596 AOA
20 mar 2026	1 AOA = 0.0647 DOP	1 DOP = 15.4522 AOA
21 mar 2026	1 AOA = 0.0646 DOP	1 DOP = 15.4745 AOA
22 mar 2026	1 AOA = 0.0646 DOP	1 DOP = 15.4745 AOA
23 mar 2026	1 AOA = 0.0646 DOP	1 DOP = 15.4761 AOA
24 mar 2026	1 AOA = 0.0653 DOP	1 DOP = 15.3031 AOA
25 mar 2026	1 AOA = 0.0658 DOP	1 DOP = 15.2009 AOA
26 mar 2026	1 AOA = 0.0657 DOP	1 DOP = 15.22 AOA
27 mar 2026	1 AOA = 0.0649 DOP	1 DOP = 15.4037 AOA
28 mar 2026	1 AOA = 0.0651 DOP	1 DOP = 15.3537 AOA
29 mar 2026	1 AOA = 0.0647 DOP	1 DOP = 15.4558 AOA
30 mar 2026	1 AOA = 0.065 DOP	1 DOP = 15.3816 AOA
31 mar 2026	1 AOA = 0.0653 DOP	1 DOP = 15.3096 AOA

Apr 2026

Data	AOA-DOP	DOP-AOA
01 kwi 2026	1 AOA = 0.0656 DOP	1 DOP = 15.2444 AOA
02 kwi 2026	1 AOA = 0.0659 DOP	1 DOP = 15.1677 AOA
03 kwi 2026	1 AOA = 0.0658 DOP	1 DOP = 15.2042 AOA
04 kwi 2026	1 AOA = 0.0664 DOP	1 DOP = 15.0698 AOA
05 kwi 2026	1 AOA = 0.0664 DOP	1 DOP = 15.0698 AOA
06 kwi 2026	1 AOA = 0.0664 DOP	1 DOP = 15.0699 AOA
07 kwi 2026	1 AOA = 0.0663 DOP	1 DOP = 15.0924 AOA
08 kwi 2026	1 AOA = 0.0659 DOP	1 DOP = 15.1746 AOA
09 kwi 2026	1 AOA = 0.0661 DOP	1 DOP = 15.1305 AOA
10 kwi 2026	1 AOA = 0.0656 DOP	1 DOP = 15.2341 AOA
11 kwi 2026	1 AOA = 0.0656 DOP	1 DOP = 15.2515 AOA
12 kwi 2026	1 AOA = 0.0656 DOP	1 DOP = 15.2515 AOA
13 kwi 2026	1 AOA = 0.0655 DOP	1 DOP = 15.2577 AOA
14 kwi 2026	1 AOA = 0.065 DOP	1 DOP = 15.3899 AOA
15 kwi 2026	1 AOA = 0.065 DOP	1 DOP = 15.3889 AOA
16 kwi 2026	1 AOA = 0.0652 DOP	1 DOP = 15.3406 AOA
17 kwi 2026	1 AOA = 0.0654 DOP	1 DOP = 15.2991 AOA
18 kwi 2026	1 AOA = 0.0654 DOP	1 DOP = 15.2864 AOA
19 kwi 2026	1 AOA = 0.0654 DOP	1 DOP = 15.2864 AOA
20 kwi 2026	1 AOA = 0.0655 DOP	1 DOP = 15.2609 AOA
21 kwi 2026	1 AOA = 0.0656 DOP	1 DOP = 15.2543 AOA
22 kwi 2026	1 AOA = 0.0656 DOP	1 DOP = 15.247 AOA
23 kwi 2026	1 AOA = 0.0658 DOP	1 DOP = 15.202 AOA
24 kwi 2026	1 AOA = 0.0649 DOP	1 DOP = 15.4131 AOA
25 kwi 2026	1 AOA = 0.0648 DOP	1 DOP = 15.435 AOA
26 kwi 2026	1 AOA = 0.0648 DOP	1 DOP = 15.435 AOA
27 kwi 2026	1 AOA = 0.0648 DOP	1 DOP = 15.4356 AOA
28 kwi 2026	1 AOA = 0.0647 DOP	1 DOP = 15.4553 AOA
29 kwi 2026	1 AOA = 0.0644 DOP	1 DOP = 15.533 AOA
30 kwi 2026	1 AOA = 0.0649 DOP	1 DOP = 15.4193 AOA

May 2026

Data	AOA-DOP	DOP-AOA
01 maj 2026	1 AOA = 0.0647 DOP	1 DOP = 15.4543 AOA
02 maj 2026	1 AOA = 0.0648 DOP	1 DOP = 15.4276 AOA
03 maj 2026	1 AOA = 0.0648 DOP	1 DOP = 15.4276 AOA
04 maj 2026	1 AOA = 0.0648 DOP	1 DOP = 15.4321 AOA
05 maj 2026	1 AOA = 0.0649 DOP	1 DOP = 15.4014 AOA
06 maj 2026	1 AOA = 0.0649 DOP	1 DOP = 15.4056 AOA
07 maj 2026	1 AOA = 0.0648 DOP	1 DOP = 15.4314 AOA
08 maj 2026	1 AOA = 0.0648 DOP	1 DOP = 15.4371 AOA
09 maj 2026	1 AOA = 0.0646 DOP	1 DOP = 15.4778 AOA
10 maj 2026	1 AOA = 0.0646 DOP	1 DOP = 15.4778 AOA
11 maj 2026	1 AOA = 0.0645 DOP	1 DOP = 15.5099 AOA
12 maj 2026	1 AOA = 0.0643 DOP	1 DOP = 15.5557 AOA
13 maj 2026	1 AOA = 0.0641 DOP	1 DOP = 15.5971 AOA
14 maj 2026	1 AOA = 0.0646 DOP	1 DOP = 15.4851 AOA
15 maj 2026	1 AOA = 0.0651 DOP	1 DOP = 15.3584 AOA
16 maj 2026	1 AOA = 0.0652 DOP	1 DOP = 15.335 AOA
17 maj 2026	1 AOA = 0.0652 DOP	1 DOP = 15.335 AOA
18 maj 2026	1 AOA = 0.065 DOP	1 DOP = 15.3909 AOA
19 maj 2026	1 AOA = 0.0645 DOP	1 DOP = 15.5039 AOA
20 maj 2026	1 AOA = 0.0641 DOP	1 DOP = 15.595 AOA
21 maj 2026	1 AOA = 0.0641 DOP	1 DOP = 15.5896 AOA
22 maj 2026	1 AOA = 0.0642 DOP	1 DOP = 15.5703 AOA
23 maj 2026	1 AOA = 0.0641 DOP	1 DOP = 15.5903 AOA
24 maj 2026	1 AOA = 0.0641 DOP	1 DOP = 15.5903 AOA
25 maj 2026	1 AOA = 0.0641 DOP	1 DOP = 15.6039 AOA
26 maj 2026	1 AOA = 0.0641 DOP	1 DOP = 15.6053 AOA
27 maj 2026	1 AOA = 0.0644 DOP	1 DOP = 15.5335 AOA
28 maj 2026	1 AOA = 0.0644 DOP	1 DOP = 15.5162 AOA
29 maj 2026	1 AOA = 0.064 DOP	1 DOP = 15.6245 AOA
30 maj 2026	1 AOA = 0.0636 DOP	1 DOP = 15.7352 AOA
31 maj 2026	1 AOA = 0.0636 DOP	1 DOP = 15.7352 AOA

Jun 2026

Data	AOA-DOP	DOP-AOA
01 cze 2026	1 AOA = 0.0636 DOP	1 DOP = 15.7165 AOA
02 cze 2026	1 AOA = 0.0632 DOP	1 DOP = 15.8276 AOA

Informacje nt. kursów wymiany AOA-DOP oraz DOP-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Peso Dominikańskie (DOP) to waluta używana w Dominika. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Dominika, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości