currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-DZD oraz DZD-AOA – 2025

Kursy wymiany AOA-DZD oraz DZD-AOA – 2025

Kursy wymiany AOA-DZD oraz DZD-AOA

Sprawdź poniżej kurs wymiany AOA-DZD oraz DZD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 0,1475 DZD
1 DZD = 6,7807 AOA

Jan 2025

DataAOA-DZDDZD-AOA
01 sty 2025 1 AOA = 0.1489 DZD 1 DZD = 6.7181 AOA
02 sty 2025 1 AOA = 0.1491 DZD 1 DZD = 6.7064 AOA
03 sty 2025 1 AOA = 0.1493 DZD 1 DZD = 6.6989 AOA
04 sty 2025 1 AOA = 0.1489 DZD 1 DZD = 6.7176 AOA
05 sty 2025 1 AOA = 0.1489 DZD 1 DZD = 6.7176 AOA
06 sty 2025 1 AOA = 0.1486 DZD 1 DZD = 6.7277 AOA
07 sty 2025 1 AOA = 0.1479 DZD 1 DZD = 6.76 AOA
08 sty 2025 1 AOA = 0.1486 DZD 1 DZD = 6.7303 AOA
09 sty 2025 1 AOA = 0.1488 DZD 1 DZD = 6.7194 AOA
10 sty 2025 1 AOA = 0.1484 DZD 1 DZD = 6.737 AOA
11 sty 2025 1 AOA = 0.149 DZD 1 DZD = 6.7122 AOA
12 sty 2025 1 AOA = 0.149 DZD 1 DZD = 6.7122 AOA
13 sty 2025 1 AOA = 0.1495 DZD 1 DZD = 6.6911 AOA
14 sty 2025 1 AOA = 0.149 DZD 1 DZD = 6.7107 AOA
15 sty 2025 1 AOA = 0.1485 DZD 1 DZD = 6.7334 AOA
16 sty 2025 1 AOA = 0.1487 DZD 1 DZD = 6.7235 AOA
17 sty 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7416 AOA
18 sty 2025 1 AOA = 0.1484 DZD 1 DZD = 6.7364 AOA
19 sty 2025 1 AOA = 0.1484 DZD 1 DZD = 6.7364 AOA
20 sty 2025 1 AOA = 0.1487 DZD 1 DZD = 6.7269 AOA
21 sty 2025 1 AOA = 0.1485 DZD 1 DZD = 6.7348 AOA
22 sty 2025 1 AOA = 0.1473 DZD 1 DZD = 6.7896 AOA
23 sty 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7698 AOA
24 sty 2025 1 AOA = 0.1471 DZD 1 DZD = 6.799 AOA
25 sty 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8063 AOA
26 sty 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8063 AOA
27 sty 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7916 AOA
28 sty 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7724 AOA
29 sty 2025 1 AOA = 0.1479 DZD 1 DZD = 6.76 AOA
30 sty 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7701 AOA
31 sty 2025 1 AOA = 0.148 DZD 1 DZD = 6.7568 AOA

Feb 2025

DataAOA-DZDDZD-AOA
01 lut 2025 1 AOA = 0.2967 DZD 1 DZD = 3.3705 AOA
02 lut 2025 1 AOA = 0.2967 DZD 1 DZD = 3.3708 AOA
03 lut 2025 1 AOA = 0.2982 DZD 1 DZD = 3.354 AOA
04 lut 2025 1 AOA = 0.1484 DZD 1 DZD = 6.7392 AOA
05 lut 2025 1 AOA = 0.1479 DZD 1 DZD = 6.7621 AOA
06 lut 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7408 AOA
07 lut 2025 1 AOA = 0.1479 DZD 1 DZD = 6.7613 AOA
08 lut 2025 1 AOA = 0.1478 DZD 1 DZD = 6.764 AOA
09 lut 2025 1 AOA = 0.1478 DZD 1 DZD = 6.764 AOA
10 lut 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7425 AOA
11 lut 2025 1 AOA = 0.1483 DZD 1 DZD = 6.742 AOA
12 lut 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7446 AOA
13 lut 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7447 AOA
14 lut 2025 1 AOA = 0.1482 DZD 1 DZD = 6.7492 AOA
15 lut 2025 1 AOA = 0.1479 DZD 1 DZD = 6.761 AOA
16 lut 2025 1 AOA = 0.1479 DZD 1 DZD = 6.761 AOA
17 lut 2025 1 AOA = 0.1474 DZD 1 DZD = 6.7856 AOA
18 lut 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7714 AOA
19 lut 2025 1 AOA = 0.1474 DZD 1 DZD = 6.7834 AOA
20 lut 2025 1 AOA = 0.1471 DZD 1 DZD = 6.7995 AOA
21 lut 2025 1 AOA = 0.147 DZD 1 DZD = 6.8007 AOA
22 lut 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7955 AOA
23 lut 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7955 AOA
24 lut 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7924 AOA
25 lut 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8068 AOA
26 lut 2025 1 AOA = 0.1471 DZD 1 DZD = 6.7982 AOA
27 lut 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8071 AOA
28 lut 2025 1 AOA = 0.1478 DZD 1 DZD = 6.7657 AOA

Mar 2025

DataAOA-DZDDZD-AOA
01 mar 2025 1 AOA = 0.1478 DZD 1 DZD = 6.766 AOA
02 mar 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7687 AOA
03 mar 2025 1 AOA = 0.1473 DZD 1 DZD = 6.7899 AOA
04 mar 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8092 AOA
05 mar 2025 1 AOA = 0.1465 DZD 1 DZD = 6.8281 AOA
06 mar 2025 1 AOA = 0.1459 DZD 1 DZD = 6.8528 AOA
07 mar 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8437 AOA
08 mar 2025 1 AOA = 0.1457 DZD 1 DZD = 6.8626 AOA
09 mar 2025 1 AOA = 0.1457 DZD 1 DZD = 6.8626 AOA
10 mar 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8424 AOA
11 mar 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8751 AOA
12 mar 2025 1 AOA = 0.1463 DZD 1 DZD = 6.8339 AOA
13 mar 2025 1 AOA = 0.1457 DZD 1 DZD = 6.8621 AOA
14 mar 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8435 AOA
15 mar 2025 1 AOA = 0.1459 DZD 1 DZD = 6.8546 AOA
16 mar 2025 1 AOA = 0.146 DZD 1 DZD = 6.8512 AOA
17 mar 2025 1 AOA = 0.1465 DZD 1 DZD = 6.8275 AOA
18 mar 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8716 AOA
19 mar 2025 1 AOA = 0.1463 DZD 1 DZD = 6.834 AOA
20 mar 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8447 AOA
21 mar 2025 1 AOA = 0.1467 DZD 1 DZD = 6.8149 AOA
22 mar 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8724 AOA
23 mar 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8724 AOA
24 mar 2025 1 AOA = 0.146 DZD 1 DZD = 6.8471 AOA
25 mar 2025 1 AOA = 0.1467 DZD 1 DZD = 6.816 AOA
26 mar 2025 1 AOA = 0.1466 DZD 1 DZD = 6.8228 AOA
27 mar 2025 1 AOA = 0.1463 DZD 1 DZD = 6.8344 AOA
28 mar 2025 1 AOA = 0.1464 DZD 1 DZD = 6.8323 AOA
29 mar 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8787 AOA
30 mar 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8787 AOA
31 mar 2025 1 AOA = 0.1462 DZD 1 DZD = 6.84 AOA

Apr 2025

DataAOA-DZDDZD-AOA
01 kwi 2025 1 AOA = 0.1468 DZD 1 DZD = 6.8128 AOA
02 kwi 2025 1 AOA = 0.146 DZD 1 DZD = 6.8475 AOA
03 kwi 2025 1 AOA = 0.1451 DZD 1 DZD = 6.8896 AOA
04 kwi 2025 1 AOA = 0.1453 DZD 1 DZD = 6.8816 AOA
05 kwi 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8743 AOA
06 kwi 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8743 AOA
07 kwi 2025 1 AOA = 0.146 DZD 1 DZD = 6.8486 AOA
08 kwi 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8435 AOA
09 kwi 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8724 AOA
10 kwi 2025 1 AOA = 0.1451 DZD 1 DZD = 6.8902 AOA
11 kwi 2025 1 AOA = 0.1436 DZD 1 DZD = 6.9638 AOA
12 kwi 2025 1 AOA = 0.1434 DZD 1 DZD = 6.9732 AOA
13 kwi 2025 1 AOA = 0.1434 DZD 1 DZD = 6.9732 AOA
14 kwi 2025 1 AOA = 0.1443 DZD 1 DZD = 6.9303 AOA
15 kwi 2025 1 AOA = 0.1446 DZD 1 DZD = 6.9133 AOA
16 kwi 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8789 AOA
17 kwi 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8756 AOA
18 kwi 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8796 AOA
19 kwi 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8796 AOA
20 kwi 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8796 AOA
21 kwi 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8796 AOA
22 kwi 2025 1 AOA = 0.1438 DZD 1 DZD = 6.9531 AOA
23 kwi 2025 1 AOA = 0.1444 DZD 1 DZD = 6.9268 AOA
24 kwi 2025 1 AOA = 0.1453 DZD 1 DZD = 6.8828 AOA
25 kwi 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8719 AOA
26 kwi 2025 1 AOA = 0.1443 DZD 1 DZD = 6.9303 AOA
27 kwi 2025 1 AOA = 0.1443 DZD 1 DZD = 6.9303 AOA
28 kwi 2025 1 AOA = 0.1446 DZD 1 DZD = 6.9171 AOA
29 kwi 2025 1 AOA = 0.1444 DZD 1 DZD = 6.9255 AOA
30 kwi 2025 1 AOA = 0.1447 DZD 1 DZD = 6.912 AOA

May 2025

DataAOA-DZDDZD-AOA
01 maj 2025 1 AOA = 0.1448 DZD 1 DZD = 6.9055 AOA
02 maj 2025 1 AOA = 0.1447 DZD 1 DZD = 6.9122 AOA
03 maj 2025 1 AOA = 0.1444 DZD 1 DZD = 6.9256 AOA
04 maj 2025 1 AOA = 0.1444 DZD 1 DZD = 6.9256 AOA
05 maj 2025 1 AOA = 0.1448 DZD 1 DZD = 6.9075 AOA
06 maj 2025 1 AOA = 0.145 DZD 1 DZD = 6.8989 AOA
07 maj 2025 1 AOA = 0.1448 DZD 1 DZD = 6.9054 AOA
08 maj 2025 1 AOA = 0.1452 DZD 1 DZD = 6.886 AOA
09 maj 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8752 AOA
10 maj 2025 1 AOA = 0.1451 DZD 1 DZD = 6.8933 AOA
11 maj 2025 1 AOA = 0.1451 DZD 1 DZD = 6.8933 AOA
12 maj 2025 1 AOA = 0.1456 DZD 1 DZD = 6.8671 AOA
13 maj 2025 1 AOA = 0.1459 DZD 1 DZD = 6.8529 AOA
14 maj 2025 1 AOA = 0.1449 DZD 1 DZD = 6.9 AOA
15 maj 2025 1 AOA = 0.1452 DZD 1 DZD = 6.8879 AOA
16 maj 2025 1 AOA = 0.1452 DZD 1 DZD = 6.8853 AOA
17 maj 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8764 AOA
18 maj 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8764 AOA
19 maj 2025 1 AOA = 0.1449 DZD 1 DZD = 6.9016 AOA
20 maj 2025 1 AOA = 0.1451 DZD 1 DZD = 6.8922 AOA
21 maj 2025 1 AOA = 0.1443 DZD 1 DZD = 6.9283 AOA
22 maj 2025 1 AOA = 0.1445 DZD 1 DZD = 6.9196 AOA
23 maj 2025 1 AOA = 0.1443 DZD 1 DZD = 6.9282 AOA
24 maj 2025 1 AOA = 0.1441 DZD 1 DZD = 6.9398 AOA
25 maj 2025 1 AOA = 0.1441 DZD 1 DZD = 6.9398 AOA
26 maj 2025 1 AOA = 0.1438 DZD 1 DZD = 6.9538 AOA
27 maj 2025 1 AOA = 0.144 DZD 1 DZD = 6.9447 AOA
28 maj 2025 1 AOA = 0.144 DZD 1 DZD = 6.9456 AOA
29 maj 2025 1 AOA = 0.1443 DZD 1 DZD = 6.9314 AOA
30 maj 2025 1 AOA = 0.144 DZD 1 DZD = 6.9425 AOA
31 maj 2025 1 AOA = 0.1434 DZD 1 DZD = 6.9723 AOA

Jun 2025

DataAOA-DZDDZD-AOA
01 cze 2025 1 AOA = 0.1434 DZD 1 DZD = 6.9723 AOA
02 cze 2025 1 AOA = 0.1434 DZD 1 DZD = 6.9749 AOA
03 cze 2025 1 AOA = 0.1435 DZD 1 DZD = 6.9683 AOA
04 cze 2025 1 AOA = 0.1437 DZD 1 DZD = 6.9594 AOA
05 cze 2025 1 AOA = 0.1434 DZD 1 DZD = 6.9753 AOA
06 cze 2025 1 AOA = 0.1434 DZD 1 DZD = 6.9756 AOA
07 cze 2025 1 AOA = 0.1436 DZD 1 DZD = 6.9635 AOA
08 cze 2025 1 AOA = 0.1436 DZD 1 DZD = 6.9635 AOA
09 cze 2025 1 AOA = 0.1435 DZD 1 DZD = 6.971 AOA
10 cze 2025 1 AOA = 0.1433 DZD 1 DZD = 6.9761 AOA
11 cze 2025 1 AOA = 0.1432 DZD 1 DZD = 6.9812 AOA
12 cze 2025 1 AOA = 0.1418 DZD 1 DZD = 7.0498 AOA
13 cze 2025 1 AOA = 0.1422 DZD 1 DZD = 7.032 AOA

Informacje nt. kursów wymiany AOA-DZD oraz DZD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dinar Algierski (DZD) to waluta używana w Algieria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Algieria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats