> Kursy wymiany AOA-DZD oraz DZD-AOA – 2026

Kursy wymiany AOA-DZD oraz DZD-AOA – 2026

Kursy wymiany AOA-DZD oraz DZD-AOA

Sprawdź poniżej kurs wymiany AOA-DZD oraz DZD-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,1432 DZD

1 DZD = 6,9812 AOA

1 rok 2 lata 3 lata

AOA na DZDDZD na AOA

Jan 2026

Data	AOA-DZD	DZD-AOA
01 sty 2026	1 AOA = 0.1413 DZD	1 DZD = 7.0775 AOA
02 sty 2026	1 AOA = 0.1415 DZD	1 DZD = 7.068 AOA
03 sty 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0572 AOA
04 sty 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0572 AOA
05 sty 2026	1 AOA = 0.1417 DZD	1 DZD = 7.058 AOA
06 sty 2026	1 AOA = 0.1415 DZD	1 DZD = 7.0659 AOA
07 sty 2026	1 AOA = 0.1418 DZD	1 DZD = 7.0514 AOA
08 sty 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0548 AOA
09 sty 2026	1 AOA = 0.1418 DZD	1 DZD = 7.0534 AOA
10 sty 2026	1 AOA = 0.1424 DZD	1 DZD = 7.0216 AOA
11 sty 2026	1 AOA = 0.1424 DZD	1 DZD = 7.0216 AOA
12 sty 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0579 AOA
13 sty 2026	1 AOA = 0.1418 DZD	1 DZD = 7.0508 AOA
14 sty 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0555 AOA
15 sty 2026	1 AOA = 0.142 DZD	1 DZD = 7.0444 AOA
16 sty 2026	1 AOA = 0.1418 DZD	1 DZD = 7.0501 AOA
17 sty 2026	1 AOA = 0.1418 DZD	1 DZD = 7.0507 AOA
18 sty 2026	1 AOA = 0.1418 DZD	1 DZD = 7.0507 AOA
19 sty 2026	1 AOA = 0.1421 DZD	1 DZD = 7.0367 AOA
20 sty 2026	1 AOA = 0.1416 DZD	1 DZD = 7.0609 AOA
21 sty 2026	1 AOA = 0.1415 DZD	1 DZD = 7.0665 AOA
22 sty 2026	1 AOA = 0.1416 DZD	1 DZD = 7.0629 AOA
23 sty 2026	1 AOA = 0.1414 DZD	1 DZD = 7.0705 AOA
24 sty 2026	1 AOA = 0.1412 DZD	1 DZD = 7.0806 AOA
25 sty 2026	1 AOA = 0.1412 DZD	1 DZD = 7.0806 AOA
26 sty 2026	1 AOA = 0.141 DZD	1 DZD = 7.0915 AOA
27 sty 2026	1 AOA = 0.1407 DZD	1 DZD = 7.1086 AOA
28 sty 2026	1 AOA = 0.1408 DZD	1 DZD = 7.1016 AOA
29 sty 2026	1 AOA = 0.1408 DZD	1 DZD = 7.1009 AOA
30 sty 2026	1 AOA = 0.1411 DZD	1 DZD = 7.0886 AOA
31 sty 2026	1 AOA = 0.1414 DZD	1 DZD = 7.0721 AOA

Feb 2026

Data	AOA-DZD	DZD-AOA
01 lut 2026	1 AOA = 0.1421 DZD	1 DZD = 7.0373 AOA
02 lut 2026	1 AOA = 0.1414 DZD	1 DZD = 7.0708 AOA
03 lut 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0571 AOA
04 lut 2026	1 AOA = 0.1416 DZD	1 DZD = 7.062 AOA
05 lut 2026	1 AOA = 0.1418 DZD	1 DZD = 7.0503 AOA
06 lut 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0577 AOA
07 lut 2026	1 AOA = 0.1413 DZD	1 DZD = 7.0782 AOA
08 lut 2026	1 AOA = 0.1413 DZD	1 DZD = 7.0782 AOA
09 lut 2026	1 AOA = 0.1412 DZD	1 DZD = 7.0821 AOA
10 lut 2026	1 AOA = 0.1411 DZD	1 DZD = 7.0869 AOA
11 lut 2026	1 AOA = 0.1412 DZD	1 DZD = 7.0826 AOA
12 lut 2026	1 AOA = 0.1413 DZD	1 DZD = 7.0776 AOA
13 lut 2026	1 AOA = 0.1414 DZD	1 DZD = 7.0717 AOA
14 lut 2026	1 AOA = 0.1407 DZD	1 DZD = 7.1087 AOA
15 lut 2026	1 AOA = 0.1407 DZD	1 DZD = 7.1087 AOA
16 lut 2026	1 AOA = 0.1414 DZD	1 DZD = 7.0705 AOA
17 lut 2026	1 AOA = 0.1415 DZD	1 DZD = 7.065 AOA
18 lut 2026	1 AOA = 0.1415 DZD	1 DZD = 7.0665 AOA
19 lut 2026	1 AOA = 0.1416 DZD	1 DZD = 7.0602 AOA
20 lut 2026	1 AOA = 0.1419 DZD	1 DZD = 7.0472 AOA
21 lut 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0556 AOA
22 lut 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0556 AOA
23 lut 2026	1 AOA = 0.1418 DZD	1 DZD = 7.0513 AOA
24 lut 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0575 AOA
25 lut 2026	1 AOA = 0.1416 DZD	1 DZD = 7.0613 AOA
26 lut 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0568 AOA
27 lut 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0555 AOA
28 lut 2026	1 AOA = 0.1403 DZD	1 DZD = 7.1253 AOA

Mar 2026

Data	AOA-DZD	DZD-AOA
01 mar 2026	1 AOA = 0.1403 DZD	1 DZD = 7.1253 AOA
02 mar 2026	1 AOA = 0.1421 DZD	1 DZD = 7.0362 AOA
03 mar 2026	1 AOA = 0.1427 DZD	1 DZD = 7.0097 AOA
04 mar 2026	1 AOA = 0.1425 DZD	1 DZD = 7.0158 AOA
05 mar 2026	1 AOA = 0.1426 DZD	1 DZD = 7.0106 AOA
06 mar 2026	1 AOA = 0.1434 DZD	1 DZD = 6.9721 AOA
07 mar 2026	1 AOA = 0.1427 DZD	1 DZD = 7.009 AOA
08 mar 2026	1 AOA = 0.1427 DZD	1 DZD = 7.009 AOA
09 mar 2026	1 AOA = 0.1437 DZD	1 DZD = 6.9577 AOA
10 mar 2026	1 AOA = 0.1434 DZD	1 DZD = 6.974 AOA
11 mar 2026	1 AOA = 0.1434 DZD	1 DZD = 6.9737 AOA
12 mar 2026	1 AOA = 0.1441 DZD	1 DZD = 6.9412 AOA
13 mar 2026	1 AOA = 0.1445 DZD	1 DZD = 6.9222 AOA
14 mar 2026	1 AOA = 0.1456 DZD	1 DZD = 6.8677 AOA
15 mar 2026	1 AOA = 0.1456 DZD	1 DZD = 6.8677 AOA
16 mar 2026	1 AOA = 0.1443 DZD	1 DZD = 6.9278 AOA
17 mar 2026	1 AOA = 0.144 DZD	1 DZD = 6.9428 AOA
18 mar 2026	1 AOA = 0.1441 DZD	1 DZD = 6.9408 AOA
19 mar 2026	1 AOA = 0.1445 DZD	1 DZD = 6.9224 AOA
20 mar 2026	1 AOA = 0.144 DZD	1 DZD = 6.9468 AOA
21 mar 2026	1 AOA = 0.1442 DZD	1 DZD = 6.9339 AOA
22 mar 2026	1 AOA = 0.1442 DZD	1 DZD = 6.9339 AOA
23 mar 2026	1 AOA = 0.1444 DZD	1 DZD = 6.9242 AOA
24 mar 2026	1 AOA = 0.1447 DZD	1 DZD = 6.9097 AOA
25 mar 2026	1 AOA = 0.1445 DZD	1 DZD = 6.9198 AOA
26 mar 2026	1 AOA = 0.1451 DZD	1 DZD = 6.893 AOA
27 mar 2026	1 AOA = 0.1452 DZD	1 DZD = 6.8886 AOA
28 mar 2026	1 AOA = 0.1453 DZD	1 DZD = 6.8805 AOA
29 mar 2026	1 AOA = 0.145 DZD	1 DZD = 6.8942 AOA
30 mar 2026	1 AOA = 0.1453 DZD	1 DZD = 6.8822 AOA
31 mar 2026	1 AOA = 0.1453 DZD	1 DZD = 6.8824 AOA

Apr 2026

Data	AOA-DZD	DZD-AOA
01 kwi 2026	1 AOA = 0.1447 DZD	1 DZD = 6.9091 AOA
02 kwi 2026	1 AOA = 0.1452 DZD	1 DZD = 6.8871 AOA
03 kwi 2026	1 AOA = 0.1451 DZD	1 DZD = 6.8915 AOA
04 kwi 2026	1 AOA = 0.1453 DZD	1 DZD = 6.8814 AOA
05 kwi 2026	1 AOA = 0.1453 DZD	1 DZD = 6.8814 AOA
06 kwi 2026	1 AOA = 0.1452 DZD	1 DZD = 6.8871 AOA
07 kwi 2026	1 AOA = 0.145 DZD	1 DZD = 6.897 AOA
08 kwi 2026	1 AOA = 0.1442 DZD	1 DZD = 6.9328 AOA
09 kwi 2026	1 AOA = 0.1443 DZD	1 DZD = 6.9297 AOA
10 kwi 2026	1 AOA = 0.1442 DZD	1 DZD = 6.9349 AOA
11 kwi 2026	1 AOA = 0.1442 DZD	1 DZD = 6.934 AOA
12 kwi 2026	1 AOA = 0.1442 DZD	1 DZD = 6.934 AOA
13 kwi 2026	1 AOA = 0.1443 DZD	1 DZD = 6.931 AOA
14 kwi 2026	1 AOA = 0.1441 DZD	1 DZD = 6.9413 AOA
15 kwi 2026	1 AOA = 0.1441 DZD	1 DZD = 6.9404 AOA
16 kwi 2026	1 AOA = 0.1439 DZD	1 DZD = 6.9483 AOA
17 kwi 2026	1 AOA = 0.1441 DZD	1 DZD = 6.9396 AOA
18 kwi 2026	1 AOA = 0.1445 DZD	1 DZD = 6.9199 AOA
19 kwi 2026	1 AOA = 0.1445 DZD	1 DZD = 6.9199 AOA
20 kwi 2026	1 AOA = 0.144 DZD	1 DZD = 6.9426 AOA
21 kwi 2026	1 AOA = 0.144 DZD	1 DZD = 6.9458 AOA
22 kwi 2026	1 AOA = 0.1442 DZD	1 DZD = 6.9346 AOA
23 kwi 2026	1 AOA = 0.1443 DZD	1 DZD = 6.9281 AOA
24 kwi 2026	1 AOA = 0.1444 DZD	1 DZD = 6.9274 AOA
25 kwi 2026	1 AOA = 0.1442 DZD	1 DZD = 6.9355 AOA
26 kwi 2026	1 AOA = 0.1442 DZD	1 DZD = 6.9355 AOA
27 kwi 2026	1 AOA = 0.1442 DZD	1 DZD = 6.9353 AOA
28 kwi 2026	1 AOA = 0.1444 DZD	1 DZD = 6.9234 AOA
29 kwi 2026	1 AOA = 0.1444 DZD	1 DZD = 6.9261 AOA
30 kwi 2026	1 AOA = 0.1443 DZD	1 DZD = 6.9304 AOA

May 2026

Data	AOA-DZD	DZD-AOA
01 maj 2026	1 AOA = 0.1442 DZD	1 DZD = 6.934 AOA
02 maj 2026	1 AOA = 0.1443 DZD	1 DZD = 6.9281 AOA
03 maj 2026	1 AOA = 0.1443 DZD	1 DZD = 6.9281 AOA
04 maj 2026	1 AOA = 0.1444 DZD	1 DZD = 6.9276 AOA
05 maj 2026	1 AOA = 0.1444 DZD	1 DZD = 6.9257 AOA
06 maj 2026	1 AOA = 0.144 DZD	1 DZD = 6.9447 AOA
07 maj 2026	1 AOA = 0.144 DZD	1 DZD = 6.9462 AOA
08 maj 2026	1 AOA = 0.1441 DZD	1 DZD = 6.9404 AOA
09 maj 2026	1 AOA = 0.1441 DZD	1 DZD = 6.9374 AOA
10 maj 2026	1 AOA = 0.1441 DZD	1 DZD = 6.9374 AOA
11 maj 2026	1 AOA = 0.144 DZD	1 DZD = 6.9435 AOA
12 maj 2026	1 AOA = 0.1441 DZD	1 DZD = 6.9412 AOA
13 maj 2026	1 AOA = 0.1443 DZD	1 DZD = 6.9315 AOA
14 maj 2026	1 AOA = 0.1442 DZD	1 DZD = 6.9327 AOA
15 maj 2026	1 AOA = 0.1448 DZD	1 DZD = 6.9083 AOA
16 maj 2026	1 AOA = 0.1446 DZD	1 DZD = 6.9161 AOA
17 maj 2026	1 AOA = 0.1446 DZD	1 DZD = 6.9161 AOA
18 maj 2026	1 AOA = 0.1447 DZD	1 DZD = 6.9088 AOA
19 maj 2026	1 AOA = 0.1448 DZD	1 DZD = 6.9059 AOA
20 maj 2026	1 AOA = 0.1449 DZD	1 DZD = 6.9013 AOA
21 maj 2026	1 AOA = 0.1443 DZD	1 DZD = 6.928 AOA
22 maj 2026	1 AOA = 0.1443 DZD	1 DZD = 6.9278 AOA
23 maj 2026	1 AOA = 0.1454 DZD	1 DZD = 6.8755 AOA
24 maj 2026	1 AOA = 0.1454 DZD	1 DZD = 6.8755 AOA
25 maj 2026	1 AOA = 0.1453 DZD	1 DZD = 6.8832 AOA
26 maj 2026	1 AOA = 0.1451 DZD	1 DZD = 6.8897 AOA
27 maj 2026	1 AOA = 0.1443 DZD	1 DZD = 6.9278 AOA
28 maj 2026	1 AOA = 0.1452 DZD	1 DZD = 6.8857 AOA
29 maj 2026	1 AOA = 0.1443 DZD	1 DZD = 6.9278 AOA
30 maj 2026	1 AOA = 0.1446 DZD	1 DZD = 6.9137 AOA
31 maj 2026	1 AOA = 0.1446 DZD	1 DZD = 6.9137 AOA

Jun 2026

Data	AOA-DZD	DZD-AOA
01 cze 2026	1 AOA = 0.1451 DZD	1 DZD = 6.8927 AOA
02 cze 2026	1 AOA = 0.1444 DZD	1 DZD = 6.9275 AOA

Informacje nt. kursów wymiany AOA-DZD oraz DZD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dinar Algierski (DZD) to waluta używana w Algieria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Algieria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości