> Kursy wymiany AOA-EGP oraz EGP-AOA – 2025

Kursy wymiany AOA-EGP oraz EGP-AOA – 2025

Kursy wymiany AOA-EGP oraz EGP-AOA

Sprawdź poniżej kurs wymiany AOA-EGP oraz EGP-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0561 EGP

1 EGP = 17,8113 AOA

1 rok 2 lata 3 lata

AOA na EGPEGP na AOA

Jan 2025

Data	AOA-EGP	EGP-AOA
01 sty 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9398 AOA
02 sty 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9639 AOA
03 sty 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9595 AOA
04 sty 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9715 AOA
05 sty 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9715 AOA
06 sty 2025	1 AOA = 0.0556 EGP	1 EGP = 18.0007 AOA
07 sty 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0333 AOA
08 sty 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0807 AOA
09 sty 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0539 AOA
10 sty 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0855 AOA
11 sty 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0578 AOA
12 sty 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0578 AOA
13 sty 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0562 AOA
14 sty 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1033 AOA
15 sty 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1312 AOA
16 sty 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1241 AOA
17 sty 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1447 AOA
18 sty 2025	1 AOA = 0.055 EGP	1 EGP = 18.1884 AOA
19 sty 2025	1 AOA = 0.055 EGP	1 EGP = 18.1884 AOA
20 sty 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1387 AOA
21 sty 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1449 AOA
22 sty 2025	1 AOA = 0.055 EGP	1 EGP = 18.1758 AOA
23 sty 2025	1 AOA = 0.055 EGP	1 EGP = 18.1671 AOA
24 sty 2025	1 AOA = 0.055 EGP	1 EGP = 18.1866 AOA
25 sty 2025	1 AOA = 0.055 EGP	1 EGP = 18.1813 AOA
26 sty 2025	1 AOA = 0.055 EGP	1 EGP = 18.1813 AOA
27 sty 2025	1 AOA = 0.055 EGP	1 EGP = 18.1869 AOA
28 sty 2025	1 AOA = 0.0549 EGP	1 EGP = 18.2279 AOA
29 sty 2025	1 AOA = 0.055 EGP	1 EGP = 18.19 AOA
30 sty 2025	1 AOA = 0.0549 EGP	1 EGP = 18.2042 AOA
31 sty 2025	1 AOA = 0.055 EGP	1 EGP = 18.1977 AOA

Feb 2025

Data	AOA-EGP	EGP-AOA
01 lut 2025	1 AOA = 0.1101 EGP	1 EGP = 9.0787 AOA
02 lut 2025	1 AOA = 0.1101 EGP	1 EGP = 9.0787 AOA
03 lut 2025	1 AOA = 0.1104 EGP	1 EGP = 9.0561 AOA
04 lut 2025	1 AOA = 0.055 EGP	1 EGP = 18.1772 AOA
05 lut 2025	1 AOA = 0.055 EGP	1 EGP = 18.1665 AOA
06 lut 2025	1 AOA = 0.055 EGP	1 EGP = 18.1706 AOA
07 lut 2025	1 AOA = 0.055 EGP	1 EGP = 18.1669 AOA
08 lut 2025	1 AOA = 0.055 EGP	1 EGP = 18.1756 AOA
09 lut 2025	1 AOA = 0.055 EGP	1 EGP = 18.1756 AOA
10 lut 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1618 AOA
11 lut 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1268 AOA
12 lut 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
13 lut 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0124 AOA
14 lut 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0457 AOA
15 lut 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0744 AOA
16 lut 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0744 AOA
17 lut 2025	1 AOA = 0.0553 EGP	1 EGP = 18.075 AOA
18 lut 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0053 AOA
19 lut 2025	1 AOA = 0.0553 EGP	1 EGP = 18.095 AOA
20 lut 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1305 AOA
21 lut 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1188 AOA
22 lut 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1204 AOA
23 lut 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1204 AOA
24 lut 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1004 AOA
25 lut 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1342 AOA
26 lut 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0896 AOA
27 lut 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0848 AOA
28 lut 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0658 AOA

Mar 2025

Data	AOA-EGP	EGP-AOA
01 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.082 AOA
02 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.082 AOA
03 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0731 AOA
04 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0666 AOA
05 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0549 AOA
06 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0647 AOA
07 mar 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9954 AOA
08 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
09 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
10 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.073 AOA
11 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0843 AOA
12 mar 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9991 AOA
13 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0544 AOA
14 mar 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0059 AOA
15 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0708 AOA
16 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0708 AOA
17 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0562 AOA
18 mar 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1266 AOA
19 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0358 AOA
20 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0985 AOA
21 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0619 AOA
22 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1912 AOA
23 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1912 AOA
24 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.069 AOA
25 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0687 AOA
26 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0925 AOA
27 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0852 AOA
28 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.093 AOA
29 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1879 AOA
30 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1879 AOA
31 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0947 AOA

Apr 2025

Data	AOA-EGP	EGP-AOA
01 kwi 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0596 AOA
02 kwi 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1349 AOA
03 kwi 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1276 AOA
04 kwi 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1076 AOA

Informacje nt. kursów wymiany AOA-EGP oraz EGP-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Funt Egipski (EGP) to waluta używana w Egipt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Egipt, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości