> Kursy wymiany AOA-EGP oraz EGP-AOA – 2026

Kursy wymiany AOA-EGP oraz EGP-AOA – 2026

Kursy wymiany AOA-EGP oraz EGP-AOA

Sprawdź poniżej kurs wymiany AOA-EGP oraz EGP-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,055 EGP

1 EGP = 18,1704 AOA

1 rok 2 lata 3 lata

AOA na EGPEGP na AOA

Jan 2026

Data	AOA-EGP	EGP-AOA
01 sty 2026	1 AOA = 0.052 EGP	1 EGP = 19.2212 AOA
02 sty 2026	1 AOA = 0.052 EGP	1 EGP = 19.2249 AOA
03 sty 2026	1 AOA = 0.0521 EGP	1 EGP = 19.1923 AOA
04 sty 2026	1 AOA = 0.0521 EGP	1 EGP = 19.1923 AOA
05 sty 2026	1 AOA = 0.0516 EGP	1 EGP = 19.3716 AOA
06 sty 2026	1 AOA = 0.0515 EGP	1 EGP = 19.4009 AOA
07 sty 2026	1 AOA = 0.0516 EGP	1 EGP = 19.3962 AOA
08 sty 2026	1 AOA = 0.0515 EGP	1 EGP = 19.4012 AOA
09 sty 2026	1 AOA = 0.0515 EGP	1 EGP = 19.4153 AOA
10 sty 2026	1 AOA = 0.0517 EGP	1 EGP = 19.3481 AOA
11 sty 2026	1 AOA = 0.0517 EGP	1 EGP = 19.3481 AOA
12 sty 2026	1 AOA = 0.0514 EGP	1 EGP = 19.4442 AOA
13 sty 2026	1 AOA = 0.0514 EGP	1 EGP = 19.4705 AOA
14 sty 2026	1 AOA = 0.0516 EGP	1 EGP = 19.3877 AOA
15 sty 2026	1 AOA = 0.0516 EGP	1 EGP = 19.3866 AOA
16 sty 2026	1 AOA = 0.0515 EGP	1 EGP = 19.4336 AOA
17 sty 2026	1 AOA = 0.0514 EGP	1 EGP = 19.448 AOA
18 sty 2026	1 AOA = 0.0514 EGP	1 EGP = 19.448 AOA
19 sty 2026	1 AOA = 0.0518 EGP	1 EGP = 19.3099 AOA
20 sty 2026	1 AOA = 0.0518 EGP	1 EGP = 19.3057 AOA
21 sty 2026	1 AOA = 0.0517 EGP	1 EGP = 19.3599 AOA
22 sty 2026	1 AOA = 0.0514 EGP	1 EGP = 19.4435 AOA
23 sty 2026	1 AOA = 0.0514 EGP	1 EGP = 19.4505 AOA
24 sty 2026	1 AOA = 0.0514 EGP	1 EGP = 19.4679 AOA
25 sty 2026	1 AOA = 0.0514 EGP	1 EGP = 19.4679 AOA
26 sty 2026	1 AOA = 0.0513 EGP	1 EGP = 19.4928 AOA
27 sty 2026	1 AOA = 0.0513 EGP	1 EGP = 19.4996 AOA
28 sty 2026	1 AOA = 0.0511 EGP	1 EGP = 19.562 AOA
29 sty 2026	1 AOA = 0.0511 EGP	1 EGP = 19.5816 AOA
30 sty 2026	1 AOA = 0.0512 EGP	1 EGP = 19.5424 AOA
31 sty 2026	1 AOA = 0.0514 EGP	1 EGP = 19.4444 AOA

Feb 2026

Data	AOA-EGP	EGP-AOA
01 lut 2026	1 AOA = 0.0514 EGP	1 EGP = 19.4444 AOA
02 lut 2026	1 AOA = 0.0513 EGP	1 EGP = 19.477 AOA
03 lut 2026	1 AOA = 0.0512 EGP	1 EGP = 19.5303 AOA
04 lut 2026	1 AOA = 0.0512 EGP	1 EGP = 19.5439 AOA
05 lut 2026	1 AOA = 0.0513 EGP	1 EGP = 19.5076 AOA
06 lut 2026	1 AOA = 0.0511 EGP	1 EGP = 19.5686 AOA
07 lut 2026	1 AOA = 0.051 EGP	1 EGP = 19.623 AOA
08 lut 2026	1 AOA = 0.051 EGP	1 EGP = 19.623 AOA
09 lut 2026	1 AOA = 0.0512 EGP	1 EGP = 19.5483 AOA
10 lut 2026	1 AOA = 0.0511 EGP	1 EGP = 19.568 AOA
11 lut 2026	1 AOA = 0.0511 EGP	1 EGP = 19.5718 AOA
12 lut 2026	1 AOA = 0.0511 EGP	1 EGP = 19.5818 AOA
13 lut 2026	1 AOA = 0.0511 EGP	1 EGP = 19.5737 AOA
14 lut 2026	1 AOA = 0.0508 EGP	1 EGP = 19.6714 AOA
15 lut 2026	1 AOA = 0.0508 EGP	1 EGP = 19.6714 AOA
16 lut 2026	1 AOA = 0.051 EGP	1 EGP = 19.6078 AOA
17 lut 2026	1 AOA = 0.0513 EGP	1 EGP = 19.5111 AOA
18 lut 2026	1 AOA = 0.0512 EGP	1 EGP = 19.5215 AOA
19 lut 2026	1 AOA = 0.0519 EGP	1 EGP = 19.2747 AOA
20 lut 2026	1 AOA = 0.0519 EGP	1 EGP = 19.2681 AOA
21 lut 2026	1 AOA = 0.0518 EGP	1 EGP = 19.2919 AOA
22 lut 2026	1 AOA = 0.0518 EGP	1 EGP = 19.2919 AOA
23 lut 2026	1 AOA = 0.0519 EGP	1 EGP = 19.2531 AOA
24 lut 2026	1 AOA = 0.0522 EGP	1 EGP = 19.1471 AOA
25 lut 2026	1 AOA = 0.0522 EGP	1 EGP = 19.1719 AOA
26 lut 2026	1 AOA = 0.0523 EGP	1 EGP = 19.1307 AOA
27 lut 2026	1 AOA = 0.0523 EGP	1 EGP = 19.1237 AOA
28 lut 2026	1 AOA = 0.0518 EGP	1 EGP = 19.3082 AOA

Mar 2026

Data	AOA-EGP	EGP-AOA
01 mar 2026	1 AOA = 0.0518 EGP	1 EGP = 19.3082 AOA
02 mar 2026	1 AOA = 0.0537 EGP	1 EGP = 18.6287 AOA
03 mar 2026	1 AOA = 0.0544 EGP	1 EGP = 18.384 AOA
04 mar 2026	1 AOA = 0.0547 EGP	1 EGP = 18.2731 AOA
05 mar 2026	1 AOA = 0.0546 EGP	1 EGP = 18.3043 AOA
06 mar 2026	1 AOA = 0.0547 EGP	1 EGP = 18.2853 AOA
07 mar 2026	1 AOA = 0.0549 EGP	1 EGP = 18.2298 AOA
08 mar 2026	1 AOA = 0.0549 EGP	1 EGP = 18.2298 AOA
09 mar 2026	1 AOA = 0.0575 EGP	1 EGP = 17.4031 AOA
10 mar 2026	1 AOA = 0.0566 EGP	1 EGP = 17.6572 AOA
11 mar 2026	1 AOA = 0.0567 EGP	1 EGP = 17.6448 AOA
12 mar 2026	1 AOA = 0.0572 EGP	1 EGP = 17.4877 AOA
13 mar 2026	1 AOA = 0.0572 EGP	1 EGP = 17.4788 AOA
14 mar 2026	1 AOA = 0.0569 EGP	1 EGP = 17.5629 AOA
15 mar 2026	1 AOA = 0.0569 EGP	1 EGP = 17.5629 AOA
16 mar 2026	1 AOA = 0.0571 EGP	1 EGP = 17.5044 AOA
17 mar 2026	1 AOA = 0.057 EGP	1 EGP = 17.5501 AOA
18 mar 2026	1 AOA = 0.0571 EGP	1 EGP = 17.5196 AOA
19 mar 2026	1 AOA = 0.057 EGP	1 EGP = 17.5499 AOA
20 mar 2026	1 AOA = 0.057 EGP	1 EGP = 17.5536 AOA
21 mar 2026	1 AOA = 0.0564 EGP	1 EGP = 17.7169 AOA
22 mar 2026	1 AOA = 0.0564 EGP	1 EGP = 17.7169 AOA
23 mar 2026	1 AOA = 0.057 EGP	1 EGP = 17.5541 AOA
24 mar 2026	1 AOA = 0.0574 EGP	1 EGP = 17.417 AOA
25 mar 2026	1 AOA = 0.0573 EGP	1 EGP = 17.4434 AOA
26 mar 2026	1 AOA = 0.0576 EGP	1 EGP = 17.3515 AOA
27 mar 2026	1 AOA = 0.0576 EGP	1 EGP = 17.3682 AOA
28 mar 2026	1 AOA = 0.0574 EGP	1 EGP = 17.4195 AOA
29 mar 2026	1 AOA = 0.0574 EGP	1 EGP = 17.4195 AOA
30 mar 2026	1 AOA = 0.0595 EGP	1 EGP = 16.8108 AOA
31 mar 2026	1 AOA = 0.0595 EGP	1 EGP = 16.7994 AOA

Apr 2026

Data	AOA-EGP	EGP-AOA
01 kwi 2026	1 AOA = 0.0585 EGP	1 EGP = 17.1034 AOA
02 kwi 2026	1 AOA = 0.0593 EGP	1 EGP = 16.8535 AOA
03 kwi 2026	1 AOA = 0.0591 EGP	1 EGP = 16.9068 AOA
04 kwi 2026	1 AOA = 0.0593 EGP	1 EGP = 16.8768 AOA
05 kwi 2026	1 AOA = 0.0593 EGP	1 EGP = 16.8768 AOA
06 kwi 2026	1 AOA = 0.0593 EGP	1 EGP = 16.8765 AOA
07 kwi 2026	1 AOA = 0.0597 EGP	1 EGP = 16.7488 AOA
08 kwi 2026	1 AOA = 0.0582 EGP	1 EGP = 17.1811 AOA
09 kwi 2026	1 AOA = 0.0579 EGP	1 EGP = 17.2572 AOA
10 kwi 2026	1 AOA = 0.0579 EGP	1 EGP = 17.2736 AOA
11 kwi 2026	1 AOA = 0.0579 EGP	1 EGP = 17.2665 AOA
12 kwi 2026	1 AOA = 0.0579 EGP	1 EGP = 17.2665 AOA
13 kwi 2026	1 AOA = 0.0579 EGP	1 EGP = 17.2565 AOA
14 kwi 2026	1 AOA = 0.0573 EGP	1 EGP = 17.4528 AOA
15 kwi 2026	1 AOA = 0.0568 EGP	1 EGP = 17.5928 AOA
16 kwi 2026	1 AOA = 0.0564 EGP	1 EGP = 17.7166 AOA
17 kwi 2026	1 AOA = 0.0565 EGP	1 EGP = 17.6959 AOA
18 kwi 2026	1 AOA = 0.0565 EGP	1 EGP = 17.6851 AOA
19 kwi 2026	1 AOA = 0.0565 EGP	1 EGP = 17.6933 AOA
20 kwi 2026	1 AOA = 0.0565 EGP	1 EGP = 17.7101 AOA
21 kwi 2026	1 AOA = 0.0564 EGP	1 EGP = 17.7282 AOA
22 kwi 2026	1 AOA = 0.0567 EGP	1 EGP = 17.6349 AOA
23 kwi 2026	1 AOA = 0.0567 EGP	1 EGP = 17.6507 AOA
24 kwi 2026	1 AOA = 0.0573 EGP	1 EGP = 17.445 AOA
25 kwi 2026	1 AOA = 0.0573 EGP	1 EGP = 17.4616 AOA
26 kwi 2026	1 AOA = 0.0572 EGP	1 EGP = 17.4745 AOA
27 kwi 2026	1 AOA = 0.0573 EGP	1 EGP = 17.4633 AOA
28 kwi 2026	1 AOA = 0.0575 EGP	1 EGP = 17.3778 AOA
29 kwi 2026	1 AOA = 0.0578 EGP	1 EGP = 17.3155 AOA
30 kwi 2026	1 AOA = 0.0584 EGP	1 EGP = 17.1205 AOA

May 2026

Data	AOA-EGP	EGP-AOA
01 maj 2026	1 AOA = 0.0583 EGP	1 EGP = 17.1555 AOA
02 maj 2026	1 AOA = 0.0584 EGP	1 EGP = 17.1142 AOA
03 maj 2026	1 AOA = 0.0584 EGP	1 EGP = 17.1142 AOA
04 maj 2026	1 AOA = 0.0583 EGP	1 EGP = 17.1585 AOA
05 maj 2026	1 AOA = 0.0585 EGP	1 EGP = 17.0884 AOA
06 maj 2026	1 AOA = 0.0574 EGP	1 EGP = 17.4201 AOA
07 maj 2026	1 AOA = 0.0574 EGP	1 EGP = 17.4143 AOA
08 maj 2026	1 AOA = 0.0574 EGP	1 EGP = 17.4123 AOA
09 maj 2026	1 AOA = 0.0575 EGP	1 EGP = 17.4046 AOA
10 maj 2026	1 AOA = 0.0575 EGP	1 EGP = 17.4046 AOA
11 maj 2026	1 AOA = 0.0575 EGP	1 EGP = 17.3797 AOA
12 maj 2026	1 AOA = 0.0576 EGP	1 EGP = 17.3478 AOA
13 maj 2026	1 AOA = 0.0577 EGP	1 EGP = 17.3436 AOA
14 maj 2026	1 AOA = 0.0576 EGP	1 EGP = 17.3535 AOA
15 maj 2026	1 AOA = 0.0576 EGP	1 EGP = 17.3527 AOA
16 maj 2026	1 AOA = 0.0576 EGP	1 EGP = 17.375 AOA
17 maj 2026	1 AOA = 0.0576 EGP	1 EGP = 17.375 AOA
18 maj 2026	1 AOA = 0.0581 EGP	1 EGP = 17.2181 AOA
19 maj 2026	1 AOA = 0.0579 EGP	1 EGP = 17.2817 AOA
20 maj 2026	1 AOA = 0.0582 EGP	1 EGP = 17.1839 AOA
21 maj 2026	1 AOA = 0.0576 EGP	1 EGP = 17.3468 AOA
22 maj 2026	1 AOA = 0.0576 EGP	1 EGP = 17.3468 AOA
23 maj 2026	1 AOA = 0.0578 EGP	1 EGP = 17.2902 AOA
24 maj 2026	1 AOA = 0.0578 EGP	1 EGP = 17.2902 AOA
25 maj 2026	1 AOA = 0.057 EGP	1 EGP = 17.5478 AOA
26 maj 2026	1 AOA = 0.0569 EGP	1 EGP = 17.5781 AOA
27 maj 2026	1 AOA = 0.0569 EGP	1 EGP = 17.5801 AOA
28 maj 2026	1 AOA = 0.0569 EGP	1 EGP = 17.5792 AOA
29 maj 2026	1 AOA = 0.0569 EGP	1 EGP = 17.5812 AOA
30 maj 2026	1 AOA = 0.057 EGP	1 EGP = 17.5439 AOA
31 maj 2026	1 AOA = 0.057 EGP	1 EGP = 17.5439 AOA

Jun 2026

Data	AOA-EGP	EGP-AOA
01 cze 2026	1 AOA = 0.0566 EGP	1 EGP = 17.6607 AOA
02 cze 2026	1 AOA = 0.0567 EGP	1 EGP = 17.6468 AOA

Informacje nt. kursów wymiany AOA-EGP oraz EGP-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Funt Egipski (EGP) to waluta używana w Egipt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Egipt, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości