> Kursy wymiany AOA-ETB oraz ETB-AOA – 2026

Kursy wymiany AOA-ETB oraz ETB-AOA – 2026

Kursy wymiany AOA-ETB oraz ETB-AOA

Sprawdź poniżej kurs wymiany AOA-ETB oraz ETB-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,1702 ETB

1 ETB = 5,8741 AOA

1 rok 2 lata 3 lata

AOA na ETBETB na AOA

Jan 2026

Data	AOA-ETB	ETB-AOA
01 sty 2026	1 AOA = 0.1694 ETB	1 ETB = 5.9044 AOA
02 sty 2026	1 AOA = 0.1694 ETB	1 ETB = 5.9018 AOA
03 sty 2026	1 AOA = 0.1694 ETB	1 ETB = 5.9044 AOA
04 sty 2026	1 AOA = 0.1694 ETB	1 ETB = 5.9044 AOA
05 sty 2026	1 AOA = 0.1697 ETB	1 ETB = 5.8928 AOA
06 sty 2026	1 AOA = 0.1688 ETB	1 ETB = 5.9243 AOA
07 sty 2026	1 AOA = 0.17 ETB	1 ETB = 5.881 AOA
08 sty 2026	1 AOA = 0.1699 ETB	1 ETB = 5.8849 AOA
09 sty 2026	1 AOA = 0.1696 ETB	1 ETB = 5.8968 AOA
10 sty 2026	1 AOA = 0.1694 ETB	1 ETB = 5.9028 AOA
11 sty 2026	1 AOA = 0.1697 ETB	1 ETB = 5.8932 AOA
12 sty 2026	1 AOA = 0.1697 ETB	1 ETB = 5.8913 AOA
13 sty 2026	1 AOA = 0.1695 ETB	1 ETB = 5.8997 AOA
14 sty 2026	1 AOA = 0.1698 ETB	1 ETB = 5.8882 AOA
15 sty 2026	1 AOA = 0.1696 ETB	1 ETB = 5.8958 AOA
16 sty 2026	1 AOA = 0.17 ETB	1 ETB = 5.8835 AOA
17 sty 2026	1 AOA = 0.1706 ETB	1 ETB = 5.8631 AOA
18 sty 2026	1 AOA = 0.1706 ETB	1 ETB = 5.8631 AOA
19 sty 2026	1 AOA = 0.1703 ETB	1 ETB = 5.8716 AOA
20 sty 2026	1 AOA = 0.1703 ETB	1 ETB = 5.8726 AOA
21 sty 2026	1 AOA = 0.1698 ETB	1 ETB = 5.8896 AOA
22 sty 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8782 AOA
23 sty 2026	1 AOA = 0.1698 ETB	1 ETB = 5.8877 AOA
24 sty 2026	1 AOA = 0.1686 ETB	1 ETB = 5.9326 AOA
25 sty 2026	1 AOA = 0.1686 ETB	1 ETB = 5.9326 AOA
26 sty 2026	1 AOA = 0.1704 ETB	1 ETB = 5.868 AOA
27 sty 2026	1 AOA = 0.1693 ETB	1 ETB = 5.9054 AOA
28 sty 2026	1 AOA = 0.1695 ETB	1 ETB = 5.9001 AOA
29 sty 2026	1 AOA = 0.1697 ETB	1 ETB = 5.894 AOA
30 sty 2026	1 AOA = 0.1694 ETB	1 ETB = 5.9019 AOA
31 sty 2026	1 AOA = 0.1707 ETB	1 ETB = 5.8576 AOA

Feb 2026

Data	AOA-ETB	ETB-AOA
01 lut 2026	1 AOA = 0.1708 ETB	1 ETB = 5.8562 AOA
02 lut 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8762 AOA
03 lut 2026	1 AOA = 0.1691 ETB	1 ETB = 5.9145 AOA
04 lut 2026	1 AOA = 0.1689 ETB	1 ETB = 5.922 AOA
05 lut 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8802 AOA
06 lut 2026	1 AOA = 0.1695 ETB	1 ETB = 5.8984 AOA
07 lut 2026	1 AOA = 0.169 ETB	1 ETB = 5.9158 AOA
08 lut 2026	1 AOA = 0.169 ETB	1 ETB = 5.9158 AOA
09 lut 2026	1 AOA = 0.17 ETB	1 ETB = 5.8827 AOA
10 lut 2026	1 AOA = 0.1693 ETB	1 ETB = 5.9056 AOA
11 lut 2026	1 AOA = 0.1693 ETB	1 ETB = 5.9059 AOA
12 lut 2026	1 AOA = 0.1698 ETB	1 ETB = 5.8884 AOA
13 lut 2026	1 AOA = 0.1698 ETB	1 ETB = 5.8876 AOA
14 lut 2026	1 AOA = 0.1697 ETB	1 ETB = 5.8942 AOA
15 lut 2026	1 AOA = 0.1697 ETB	1 ETB = 5.8942 AOA
16 lut 2026	1 AOA = 0.1697 ETB	1 ETB = 5.8935 AOA
17 lut 2026	1 AOA = 0.1696 ETB	1 ETB = 5.8955 AOA
18 lut 2026	1 AOA = 0.1675 ETB	1 ETB = 5.9685 AOA
19 lut 2026	1 AOA = 0.1677 ETB	1 ETB = 5.9629 AOA
20 lut 2026	1 AOA = 0.1697 ETB	1 ETB = 5.8917 AOA
21 lut 2026	1 AOA = 0.1693 ETB	1 ETB = 5.9057 AOA
22 lut 2026	1 AOA = 0.1693 ETB	1 ETB = 5.9057 AOA
23 lut 2026	1 AOA = 0.1695 ETB	1 ETB = 5.8998 AOA
24 lut 2026	1 AOA = 0.1691 ETB	1 ETB = 5.9139 AOA
25 lut 2026	1 AOA = 0.1689 ETB	1 ETB = 5.9199 AOA
26 lut 2026	1 AOA = 0.169 ETB	1 ETB = 5.9188 AOA
27 lut 2026	1 AOA = 0.1691 ETB	1 ETB = 5.9149 AOA
28 lut 2026	1 AOA = 0.1689 ETB	1 ETB = 5.9216 AOA

Mar 2026

Data	AOA-ETB	ETB-AOA
01 mar 2026	1 AOA = 0.1689 ETB	1 ETB = 5.9216 AOA
02 mar 2026	1 AOA = 0.1709 ETB	1 ETB = 5.8517 AOA
03 mar 2026	1 AOA = 0.1691 ETB	1 ETB = 5.9144 AOA
04 mar 2026	1 AOA = 0.169 ETB	1 ETB = 5.9173 AOA
05 mar 2026	1 AOA = 0.1691 ETB	1 ETB = 5.9127 AOA
06 mar 2026	1 AOA = 0.1692 ETB	1 ETB = 5.9112 AOA
07 mar 2026	1 AOA = 0.1682 ETB	1 ETB = 5.9437 AOA
08 mar 2026	1 AOA = 0.1682 ETB	1 ETB = 5.9437 AOA
09 mar 2026	1 AOA = 0.1675 ETB	1 ETB = 5.9709 AOA
10 mar 2026	1 AOA = 0.1693 ETB	1 ETB = 5.9068 AOA
11 mar 2026	1 AOA = 0.1688 ETB	1 ETB = 5.9229 AOA
12 mar 2026	1 AOA = 0.1704 ETB	1 ETB = 5.8684 AOA
13 mar 2026	1 AOA = 0.1703 ETB	1 ETB = 5.8722 AOA
14 mar 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8751 AOA
15 mar 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8751 AOA
16 mar 2026	1 AOA = 0.1717 ETB	1 ETB = 5.8228 AOA
17 mar 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8788 AOA
18 mar 2026	1 AOA = 0.1705 ETB	1 ETB = 5.8642 AOA
19 mar 2026	1 AOA = 0.1703 ETB	1 ETB = 5.8705 AOA
20 mar 2026	1 AOA = 0.1718 ETB	1 ETB = 5.8199 AOA
21 mar 2026	1 AOA = 0.1716 ETB	1 ETB = 5.8285 AOA
22 mar 2026	1 AOA = 0.1716 ETB	1 ETB = 5.8285 AOA
23 mar 2026	1 AOA = 0.17 ETB	1 ETB = 5.8821 AOA
24 mar 2026	1 AOA = 0.1686 ETB	1 ETB = 5.9303 AOA
25 mar 2026	1 AOA = 0.1704 ETB	1 ETB = 5.8693 AOA
26 mar 2026	1 AOA = 0.1684 ETB	1 ETB = 5.9374 AOA
27 mar 2026	1 AOA = 0.1686 ETB	1 ETB = 5.9313 AOA
28 mar 2026	1 AOA = 0.1708 ETB	1 ETB = 5.8547 AOA
29 mar 2026	1 AOA = 0.168 ETB	1 ETB = 5.9513 AOA
30 mar 2026	1 AOA = 0.1686 ETB	1 ETB = 5.9323 AOA
31 mar 2026	1 AOA = 0.1689 ETB	1 ETB = 5.919 AOA

Apr 2026

Data	AOA-ETB	ETB-AOA
01 kwi 2026	1 AOA = 0.1702 ETB	1 ETB = 5.874 AOA
02 kwi 2026	1 AOA = 0.1703 ETB	1 ETB = 5.8715 AOA
03 kwi 2026	1 AOA = 0.1699 ETB	1 ETB = 5.8857 AOA
04 kwi 2026	1 AOA = 0.1699 ETB	1 ETB = 5.8857 AOA
05 kwi 2026	1 AOA = 0.1699 ETB	1 ETB = 5.8857 AOA
06 kwi 2026	1 AOA = 0.1699 ETB	1 ETB = 5.8857 AOA
07 kwi 2026	1 AOA = 0.1703 ETB	1 ETB = 5.8718 AOA
08 kwi 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8759 AOA
09 kwi 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8763 AOA
10 kwi 2026	1 AOA = 0.171 ETB	1 ETB = 5.8467 AOA
11 kwi 2026	1 AOA = 0.1709 ETB	1 ETB = 5.8527 AOA
12 kwi 2026	1 AOA = 0.1709 ETB	1 ETB = 5.8527 AOA
13 kwi 2026	1 AOA = 0.171 ETB	1 ETB = 5.8465 AOA
14 kwi 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8746 AOA
15 kwi 2026	1 AOA = 0.1703 ETB	1 ETB = 5.8731 AOA
16 kwi 2026	1 AOA = 0.17 ETB	1 ETB = 5.8824 AOA
17 kwi 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8742 AOA
18 kwi 2026	1 AOA = 0.1704 ETB	1 ETB = 5.8693 AOA
19 kwi 2026	1 AOA = 0.1704 ETB	1 ETB = 5.8693 AOA
20 kwi 2026	1 AOA = 0.1694 ETB	1 ETB = 5.9023 AOA
21 kwi 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8795 AOA
22 kwi 2026	1 AOA = 0.1716 ETB	1 ETB = 5.8291 AOA
23 kwi 2026	1 AOA = 0.1721 ETB	1 ETB = 5.8119 AOA
24 kwi 2026	1 AOA = 0.1684 ETB	1 ETB = 5.9395 AOA
25 kwi 2026	1 AOA = 0.1681 ETB	1 ETB = 5.948 AOA
26 kwi 2026	1 AOA = 0.1681 ETB	1 ETB = 5.948 AOA
27 kwi 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8769 AOA
28 kwi 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8805 AOA
29 kwi 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8774 AOA
30 kwi 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8779 AOA

May 2026

Data	AOA-ETB	ETB-AOA
01 maj 2026	1 AOA = 0.171 ETB	1 ETB = 5.8471 AOA
02 maj 2026	1 AOA = 0.171 ETB	1 ETB = 5.8471 AOA
03 maj 2026	1 AOA = 0.171 ETB	1 ETB = 5.8471 AOA
04 maj 2026	1 AOA = 0.1702 ETB	1 ETB = 5.877 AOA
05 maj 2026	1 AOA = 0.1713 ETB	1 ETB = 5.836 AOA
06 maj 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8776 AOA
07 maj 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8774 AOA
08 maj 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8794 AOA
09 maj 2026	1 AOA = 0.1696 ETB	1 ETB = 5.8949 AOA
10 maj 2026	1 AOA = 0.1696 ETB	1 ETB = 5.8949 AOA
11 maj 2026	1 AOA = 0.17 ETB	1 ETB = 5.8812 AOA
12 maj 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8796 AOA
13 maj 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8792 AOA
14 maj 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8785 AOA
15 maj 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8768 AOA
16 maj 2026	1 AOA = 0.1704 ETB	1 ETB = 5.8678 AOA
17 maj 2026	1 AOA = 0.1704 ETB	1 ETB = 5.8678 AOA
18 maj 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8801 AOA
19 maj 2026	1 AOA = 0.1701 ETB	1 ETB = 5.878 AOA
20 maj 2026	1 AOA = 0.1769 ETB	1 ETB = 5.6522 AOA
21 maj 2026	1 AOA = 0.1756 ETB	1 ETB = 5.6957 AOA
22 maj 2026	1 AOA = 0.1757 ETB	1 ETB = 5.6926 AOA
23 maj 2026	1 AOA = 0.1754 ETB	1 ETB = 5.6999 AOA
24 maj 2026	1 AOA = 0.1754 ETB	1 ETB = 5.6999 AOA
25 maj 2026	1 AOA = 0.1756 ETB	1 ETB = 5.694 AOA
26 maj 2026	1 AOA = 0.1756 ETB	1 ETB = 5.6943 AOA
27 maj 2026	1 AOA = 0.174 ETB	1 ETB = 5.7462 AOA
28 maj 2026	1 AOA = 0.1756 ETB	1 ETB = 5.6961 AOA
29 maj 2026	1 AOA = 0.1757 ETB	1 ETB = 5.6931 AOA
30 maj 2026	1 AOA = 0.1721 ETB	1 ETB = 5.8101 AOA
31 maj 2026	1 AOA = 0.1721 ETB	1 ETB = 5.8101 AOA

Jun 2026

Data	AOA-ETB	ETB-AOA
01 cze 2026	1 AOA = 0.1727 ETB	1 ETB = 5.7914 AOA
02 cze 2026	1 AOA = 0.1721 ETB	1 ETB = 5.812 AOA

Informacje nt. kursów wymiany AOA-ETB oraz ETB-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Birr Etiopski (ETB) to waluta używana w Etiopia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Etiopia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości