> Kursy wymiany AOA-FJD oraz FJD-AOA – 2025

Kursy wymiany AOA-FJD oraz FJD-AOA – 2025

Kursy wymiany AOA-FJD oraz FJD-AOA

Sprawdź poniżej kurs wymiany AOA-FJD oraz FJD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0025 FJD

1 FJD = 395,4514 AOA

1 rok 2 lata 3 lata

AOA na FJDFJD na AOA

Jan 2025

Data	AOA-FJD	FJD-AOA
01 sty 2025	1 AOA = 0.0025 FJD	1 FJD = 392.7819 AOA
02 sty 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
03 sty 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
04 sty 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
05 sty 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
06 sty 2025	1 AOA = 0.0025 FJD	1 FJD = 394.5233 AOA
07 sty 2025	1 AOA = 0.0025 FJD	1 FJD = 394.8911 AOA
08 sty 2025	1 AOA = 0.0025 FJD	1 FJD = 392.5483 AOA
09 sty 2025	1 AOA = 0.0026 FJD	1 FJD = 392.005 AOA
10 sty 2025	1 AOA = 0.0026 FJD	1 FJD = 392.1225 AOA
11 sty 2025	1 AOA = 0.0026 FJD	1 FJD = 389.9597 AOA
12 sty 2025	1 AOA = 0.0026 FJD	1 FJD = 389.9597 AOA
13 sty 2025	1 AOA = 0.0026 FJD	1 FJD = 389.8686 AOA
14 sty 2025	1 AOA = 0.0026 FJD	1 FJD = 391.6081 AOA
15 sty 2025	1 AOA = 0.0025 FJD	1 FJD = 392.8634 AOA
16 sty 2025	1 AOA = 0.0025 FJD	1 FJD = 392.4197 AOA
17 sty 2025	1 AOA = 0.0025 FJD	1 FJD = 392.3054 AOA
18 sty 2025	1 AOA = 0.0026 FJD	1 FJD = 391.8762 AOA
19 sty 2025	1 AOA = 0.0026 FJD	1 FJD = 391.8762 AOA
20 sty 2025	1 AOA = 0.0025 FJD	1 FJD = 392.5224 AOA
21 sty 2025	1 AOA = 0.0025 FJD	1 FJD = 392.6043 AOA
22 sty 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6902 AOA
23 sty 2025	1 AOA = 0.0025 FJD	1 FJD = 394.53 AOA
24 sty 2025	1 AOA = 0.0025 FJD	1 FJD = 396.7872 AOA
25 sty 2025	1 AOA = 0.0025 FJD	1 FJD = 396.357 AOA
26 sty 2025	1 AOA = 0.0025 FJD	1 FJD = 396.357 AOA
27 sty 2025	1 AOA = 0.0025 FJD	1 FJD = 396.1741 AOA
28 sty 2025	1 AOA = 0.0025 FJD	1 FJD = 394.5986 AOA
29 sty 2025	1 AOA = 0.0025 FJD	1 FJD = 394.3457 AOA
30 sty 2025	1 AOA = 0.0025 FJD	1 FJD = 394.3269 AOA
31 sty 2025	1 AOA = 0.0025 FJD	1 FJD = 393.8291 AOA

Feb 2025

Data	AOA-FJD	FJD-AOA
01 lut 2025	1 AOA = 0.0051 FJD	1 FJD = 196.3022 AOA
02 lut 2025	1 AOA = 0.0051 FJD	1 FJD = 196.3022 AOA
03 lut 2025	1 AOA = 0.0051 FJD	1 FJD = 195.2096 AOA
04 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 393.1288 AOA
05 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 395.9666 AOA
06 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 394.7098 AOA
07 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6893 AOA
08 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 394.8915 AOA
09 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 394.8915 AOA
10 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 394.7137 AOA
11 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 395.2363 AOA
12 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 394.7119 AOA
13 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 393.6039 AOA
14 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 397.0879 AOA
15 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0771 AOA
16 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0771 AOA
17 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 398.3449 AOA
18 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 396.436 AOA
19 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 398.4662 AOA
20 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3962 AOA
21 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 400.0421 AOA
22 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 399.1801 AOA
23 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 399.1801 AOA
24 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 399.2766 AOA
25 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 399.2514 AOA
26 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 397.5879 AOA
27 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 397.8024 AOA
28 lut 2025	1 AOA = 0.0025 FJD	1 FJD = 394.075 AOA

Mar 2025

Data	AOA-FJD	FJD-AOA
01 mar 2025	1 AOA = 0.0026 FJD	1 FJD = 390.6149 AOA
02 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 394.0186 AOA
03 mar 2025	1 AOA = 0.0026 FJD	1 FJD = 389.7193 AOA
04 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 395.7543 AOA
05 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6935 AOA
06 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 399.2931 AOA
07 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 397.0743 AOA
08 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 398.1637 AOA
09 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 398.1637 AOA
10 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 398.9875 AOA
11 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 397.9542 AOA
12 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 397.5327 AOA
13 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7068 AOA
14 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7062 AOA
15 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0726 AOA
16 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0726 AOA
17 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 399.081 AOA
18 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 401.1222 AOA
19 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 399.5521 AOA
20 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 399.9906 AOA
21 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 397.9952 AOA
22 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7054 AOA
23 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7054 AOA
24 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 397.8846 AOA
25 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 398.2735 AOA
26 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 398.6226 AOA
27 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 398.7444 AOA
28 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 398.016 AOA
29 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 393.5309 AOA
30 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 393.5309 AOA
31 mar 2025	1 AOA = 0.0025 FJD	1 FJD = 393.1679 AOA

Apr 2025

Data	AOA-FJD	FJD-AOA
01 kwi 2025	1 AOA = 0.0026 FJD	1 FJD = 391.1421 AOA
02 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 393.4696 AOA
03 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 393.9259 AOA
04 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6973 AOA
05 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6969 AOA
06 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6969 AOA
07 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 392.5853 AOA
08 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 392.7625 AOA
09 kwi 2025	1 AOA = 0.0026 FJD	1 FJD = 391.9788 AOA
10 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 397.4747 AOA
11 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 401.5216 AOA
12 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 402.7193 AOA
13 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 402.7193 AOA
14 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 397.5798 AOA
15 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 400.5148 AOA
16 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 398.1906 AOA
17 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 398.4447 AOA
18 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3524 AOA
19 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3514 AOA
20 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3514 AOA
21 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3525 AOA
22 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4512 AOA
23 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 407.0486 AOA
24 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 404.0045 AOA
25 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 403.638 AOA
26 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 406.3438 AOA
27 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 406.3437 AOA
28 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 406.0728 AOA
29 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 406.4377 AOA
30 kwi 2025	1 AOA = 0.0025 FJD	1 FJD = 405.1377 AOA

May 2025

Data	AOA-FJD	FJD-AOA
01 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 405.4084 AOA
02 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7768 AOA
03 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 406.4891 AOA
04 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 406.4891 AOA
05 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 407.9634 AOA
06 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 405.6031 AOA
07 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 406.2918 AOA
08 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 403.778 AOA
09 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 402.9589 AOA
10 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 404.1066 AOA
11 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 404.1066 AOA
12 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 404.1073 AOA
13 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 403.1808 AOA
14 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 405.3902 AOA
15 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 403.3774 AOA
16 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 404.0172 AOA
17 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 403.3777 AOA
18 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 403.3777 AOA
19 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 404.9369 AOA
20 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 404.2942 AOA
21 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 405.6714 AOA
22 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 404.969 AOA
23 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 406.3371 AOA
24 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4529 AOA
25 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4529 AOA
26 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 408.0962 AOA
27 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4522 AOA
28 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7988 AOA
29 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 405.6192 AOA
30 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 405.5239 AOA
31 maj 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7884 AOA

Jun 2025

Data	AOA-FJD	FJD-AOA
01 cze 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7884 AOA
02 cze 2025	1 AOA = 0.0025 FJD	1 FJD = 407.8252 AOA
03 cze 2025	1 AOA = 0.0025 FJD	1 FJD = 406.8045 AOA
04 cze 2025	1 AOA = 0.0025 FJD	1 FJD = 407.5413 AOA
05 cze 2025	1 AOA = 0.0024 FJD	1 FJD = 408.3267 AOA
06 cze 2025	1 AOA = 0.0025 FJD	1 FJD = 407.8727 AOA
07 cze 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4101 AOA
08 cze 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4101 AOA
09 cze 2025	1 AOA = 0.0024 FJD	1 FJD = 408.4272 AOA
10 cze 2025	1 AOA = 0.0024 FJD	1 FJD = 408.609 AOA
11 cze 2025	1 AOA = 0.0025 FJD	1 FJD = 407.8727 AOA
12 cze 2025	1 AOA = 0.0024 FJD	1 FJD = 408.6093 AOA
13 cze 2025	1 AOA = 0.0025 FJD	1 FJD = 407.3208 AOA
14 cze 2025	1 AOA = 0.0025 FJD	1 FJD = 407.428 AOA

Informacje nt. kursów wymiany AOA-FJD oraz FJD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości