> Kursy wymiany AOA-FJD oraz FJD-AOA – 2026

Kursy wymiany AOA-FJD oraz FJD-AOA – 2026

Kursy wymiany AOA-FJD oraz FJD-AOA

Sprawdź poniżej kurs wymiany AOA-FJD oraz FJD-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0024 FJD

1 FJD = 413,1013 AOA

1 rok 2 lata 3 lata

AOA na FJDFJD na AOA

Jan 2026

Data	AOA-FJD	FJD-AOA
01 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 403.3784 AOA
02 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 402.1753 AOA
03 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 402.1748 AOA
04 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 402.1748 AOA
05 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 402.5356 AOA
06 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 403.6441 AOA
07 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 403.7088 AOA
08 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 403.9288 AOA
09 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 402.6435 AOA
10 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 403.0587 AOA
11 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 402.6434 AOA
12 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 401.9114 AOA
13 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 403.1037 AOA
14 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 401.9981 AOA
15 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 402.2813 AOA
16 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 402.7201 AOA
17 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 401.842 AOA
18 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 401.842 AOA
19 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 401.4718 AOA
20 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 403.0264 AOA
21 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 404.5033 AOA
22 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 405.3038 AOA
23 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 407.5009 AOA
24 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 407.5007 AOA
25 sty 2026	1 AOA = 0.0025 FJD	1 FJD = 407.5007 AOA
26 sty 2026	1 AOA = 0.0024 FJD	1 FJD = 414.3791 AOA
27 sty 2026	1 AOA = 0.0024 FJD	1 FJD = 415.2985 AOA
28 sty 2026	1 AOA = 0.0024 FJD	1 FJD = 417.3111 AOA
29 sty 2026	1 AOA = 0.0024 FJD	1 FJD = 418.139 AOA
30 sty 2026	1 AOA = 0.0024 FJD	1 FJD = 417.587 AOA
31 sty 2026	1 AOA = 0.0024 FJD	1 FJD = 415.9391 AOA

Feb 2026

Data	AOA-FJD	FJD-AOA
01 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 415.9391 AOA
02 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 411.45 AOA
03 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 416.5816 AOA
04 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 417.046 AOA
05 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 415.0652 AOA
06 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 415.0267 AOA
07 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 415.0254 AOA
08 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 415.0254 AOA
09 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 417.2259 AOA
10 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 418.0053 AOA
11 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 419.3246 AOA
12 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 419.8815 AOA
13 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 418.0438 AOA
14 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 418.0439 AOA
15 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 418.0439 AOA
16 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 418.0438 AOA
17 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 414.2853 AOA
18 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 417.8631 AOA
19 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 416.6671 AOA
20 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 412.6447 AOA
21 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 412.6449 AOA
22 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 412.6449 AOA
23 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 412.645 AOA
24 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 412.6448 AOA
25 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 417.1311 AOA
26 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 418.139 AOA
27 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 417.9559 AOA
28 lut 2026	1 AOA = 0.0024 FJD	1 FJD = 418.2346 AOA

Mar 2026

Data	AOA-FJD	FJD-AOA
01 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 418.2346 AOA
02 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 412.3665 AOA
03 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 414.3791 AOA
04 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 415.2983 AOA
05 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 415.2045 AOA
06 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 414.8376 AOA
07 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 414.8376 AOA
08 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 414.8376 AOA
09 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 414.192 AOA
10 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 416.6664 AOA
11 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 417.0452 AOA
12 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 416.2134 AOA
13 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 413.6413 AOA
14 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 411.4501 AOA
15 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 411.4501 AOA
16 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 414.014 AOA
17 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 414.8384 AOA
18 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 414.4726 AOA
19 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 413.2862 AOA
20 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 414.9002 AOA
21 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 414.0984 AOA
22 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 414.0984 AOA
23 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 413.0074 AOA
24 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 412.552 AOA
25 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 409.3292 AOA
26 mar 2026	1 AOA = 0.0025 FJD	1 FJD = 407.8728 AOA
27 mar 2026	1 AOA = 0.0025 FJD	1 FJD = 406.2193 AOA
28 mar 2026	1 AOA = 0.0025 FJD	1 FJD = 405.6821 AOA
29 mar 2026	1 AOA = 0.0025 FJD	1 FJD = 406.219 AOA
30 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 408.7918 AOA
31 mar 2026	1 AOA = 0.0024 FJD	1 FJD = 409.3294 AOA

Apr 2026

Data	AOA-FJD	FJD-AOA
01 kwi 2026	1 AOA = 0.0025 FJD	1 FJD = 406.2196 AOA
02 kwi 2026	1 AOA = 0.0025 FJD	1 FJD = 406.8692 AOA
03 kwi 2026	1 AOA = 0.0025 FJD	1 FJD = 406.869 AOA
04 kwi 2026	1 AOA = 0.0025 FJD	1 FJD = 406.8679 AOA
05 kwi 2026	1 AOA = 0.0025 FJD	1 FJD = 406.8679 AOA
06 kwi 2026	1 AOA = 0.0025 FJD	1 FJD = 406.8694 AOA
07 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 409.7953 AOA
08 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 414.0982 AOA
09 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 414.0145 AOA
10 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 415.0008 AOA
11 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 414.6501 AOA
12 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 414.6501 AOA
13 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 414.2855 AOA
14 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 416.7607 AOA
15 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 417.1309 AOA
16 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 414.3721 AOA
17 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 413.3793 AOA
18 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 413.8299 AOA
19 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 413.8299 AOA
20 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 412.5381 AOA
21 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 418.0423 AOA
22 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 418.3182 AOA
23 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 413.9041 AOA
24 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 416.3924 AOA
25 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 416.3928 AOA
26 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 416.3928 AOA
27 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 417.5001 AOA
28 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 417.1217 AOA
29 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 417.0358 AOA
30 kwi 2026	1 AOA = 0.0024 FJD	1 FJD = 417.4055 AOA

May 2026

Data	AOA-FJD	FJD-AOA
01 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 418.7771 AOA
02 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 418.7758 AOA
03 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 418.7758 AOA
04 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 417.8616 AOA
05 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 417.6811 AOA
06 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 421.0718 AOA
07 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 420.8893 AOA
08 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 420.1559 AOA
09 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 420.5146 AOA
10 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 420.5146 AOA
11 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 420.2431 AOA
12 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 419.7819 AOA
13 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 419.8776 AOA
14 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 419.6951 AOA
15 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 416.5815 AOA
16 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 416.4871 AOA
17 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 416.4871 AOA
18 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 416.7603 AOA
19 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 416.0244 AOA
20 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 416.1194 AOA
21 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 416.2983 AOA
22 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 416.0249 AOA
23 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 416.1183 AOA
24 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 416.1183 AOA
25 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 417.2159 AOA
26 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 416.8552 AOA
27 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 416.7611 AOA
28 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 413.1787 AOA
29 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 413.1787 AOA
30 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 413.002 AOA
31 maj 2026	1 AOA = 0.0024 FJD	1 FJD = 413.1778 AOA

Jun 2026

Data	AOA-FJD	FJD-AOA
01 cze 2026	1 AOA = 0.0024 FJD	1 FJD = 415.0184 AOA
02 cze 2026	1 AOA = 0.0024 FJD	1 FJD = 417.9473 AOA

Informacje nt. kursów wymiany AOA-FJD oraz FJD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości