> Kursy wymiany AOA-FKP oraz FKP-AOA – 2025

Kursy wymiany AOA-FKP oraz FKP-AOA – 2025

Kursy wymiany AOA-FKP oraz FKP-AOA

Sprawdź poniżej kurs wymiany AOA-FKP oraz FKP-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0009 FKP

1 FKP = 1166,3344 AOA

1 rok 2 lata 3 lata

AOA na FKPFKP na AOA

Jan 2025

Data	AOA-FKP	FKP-AOA
01 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.541 AOA
02 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5407 AOA
03 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.541 AOA
04 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5413 AOA
05 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5413 AOA
06 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5406 AOA
07 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1153.4351 AOA
08 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1154.7017 AOA
09 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1153.4328 AOA
10 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1154.7077 AOA
11 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5417 AOA
12 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5417 AOA
13 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1104.4445 AOA
14 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1786 AOA
15 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.4198 AOA
16 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1654 AOA
17 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3903 AOA
18 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1774 AOA
19 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1774 AOA
20 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1704 AOA
21 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1107.3513 AOA
22 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.386 AOA
23 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1676 AOA
24 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3814 AOA
25 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1767 AOA
26 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1767 AOA
27 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1716 AOA
28 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3896 AOA
29 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1747 AOA
30 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3904 AOA
31 sty 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.7787 AOA

Feb 2025

Data	AOA-FKP	FKP-AOA
01 lut 2025	1 AOA = 0.0018 FKP	1 FKP = 553.6763 AOA
02 lut 2025	1 AOA = 0.0018 FKP	1 FKP = 553.6763 AOA
03 lut 2025	1 AOA = 0.0018 FKP	1 FKP = 553.6758 AOA
04 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3834 AOA
05 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.393 AOA
06 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.168 AOA
07 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.383 AOA
08 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1766 AOA
09 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1766 AOA
10 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1794 AOA
11 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3822 AOA
12 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.174 AOA
13 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1134.8159 AOA
14 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1136.6821 AOA
15 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1137.9325 AOA
16 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1137.9325 AOA
17 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1137.9284 AOA
18 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1150.0453 AOA
19 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1155.0596 AOA
20 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1152.1576 AOA
21 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1158.6514 AOA
22 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1158.1719 AOA
23 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1157.2854 AOA
24 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1157.2417 AOA
25 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1159.0079 AOA
26 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1158.1011 AOA
27 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1162.7756 AOA
28 lut 2025	1 AOA = 0.0009 FKP	1 FKP = 1155.315 AOA

Mar 2025

Data	AOA-FKP	FKP-AOA
01 mar 2025	1 AOA = 0.0009 FKP	1 FKP = 1152.4693 AOA
02 mar 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.3367 AOA
03 mar 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5992 AOA
04 mar 2025	1 AOA = 0.0009 FKP	1 FKP = 1163.4997 AOA
05 mar 2025	1 AOA = 0.0009 FKP	1 FKP = 1163.7277 AOA
06 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1176.6196 AOA
07 mar 2025	1 AOA = 0.0009 FKP	1 FKP = 1176.02 AOA
08 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.986 AOA
09 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.986 AOA
10 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1181.0822 AOA
11 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1181.3436 AOA
12 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.6478 AOA
13 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1185.7905 AOA
14 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.5388 AOA
15 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1177.9594 AOA
16 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1179.6808 AOA
17 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.1128 AOA
18 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1188.0225 AOA
19 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1186.2705 AOA
20 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1185.707 AOA
21 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1185.0101 AOA
22 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1179.4532 AOA
23 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1181.3259 AOA
24 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1182.6277 AOA
25 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1179.4756 AOA
26 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1183.9849 AOA
27 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1179.1391 AOA
28 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1186.0889 AOA
29 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1184.1109 AOA
30 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1184.2869 AOA
31 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1184.4317 AOA

Apr 2025

Data	AOA-FKP	FKP-AOA
01 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1183.3271 AOA
02 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1182.1193 AOA
03 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1189.801 AOA
04 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1201.0242 AOA
05 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1184.1195 AOA
06 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1182.652 AOA
07 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1182.7624 AOA
08 kwi 2025	1 AOA = 0.0009 FKP	1 FKP = 1165.8713 AOA
09 kwi 2025	1 AOA = 0.0009 FKP	1 FKP = 1169.9505 AOA
10 kwi 2025	1 AOA = 0.0009 FKP	1 FKP = 1170.4227 AOA
11 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1187.8694 AOA
12 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1197.9257 AOA
13 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1200.8488 AOA
14 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1198.0444 AOA
15 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1209.4014 AOA
16 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1205.6503 AOA
17 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1207.9763 AOA
18 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1208.9141 AOA
19 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1210.9009 AOA
20 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1211.7044 AOA
21 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1212.1292 AOA
22 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1227.7449 AOA
23 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1226.6541 AOA
24 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1209.0504 AOA
25 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1213.3054 AOA
26 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1222.9648 AOA
27 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1221.6269 AOA
28 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1221.5613 AOA
29 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1228.8 AOA
30 kwi 2025	1 AOA = 0.0008 FKP	1 FKP = 1227.2238 AOA

May 2025

Data	AOA-FKP	FKP-AOA
01 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1221.8824 AOA
02 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1215.8288 AOA
03 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.8679 AOA
04 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.0127 AOA
05 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.3154 AOA
06 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1215.2919 AOA
07 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1223.7766 AOA
08 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1221.1157 AOA
09 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1215.4647 AOA
10 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1220.9001 AOA
11 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1219.9331 AOA
12 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1219.7957 AOA
13 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1208.9834 AOA
14 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.5575 AOA
15 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1219.6278 AOA
16 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1218.731 AOA
17 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1215.6478 AOA
18 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.9489 AOA
19 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.3506 AOA
20 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1224.628 AOA
21 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1226.2522 AOA
22 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1233.5501 AOA
23 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1231.7038 AOA
24 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1239.3948 AOA
25 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1241.405 AOA
26 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1238.4402 AOA
27 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1244.3265 AOA
28 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1238.8283 AOA
29 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1234.947 AOA
30 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1237.4416 AOA
31 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1235.6384 AOA

Jun 2025

Data	AOA-FKP	FKP-AOA
01 cze 2025	1 AOA = 0.0008 FKP	1 FKP = 1234.7474 AOA
02 cze 2025	1 AOA = 0.0008 FKP	1 FKP = 1235.6907 AOA
03 cze 2025	1 AOA = 0.0008 FKP	1 FKP = 1243.0073 AOA
04 cze 2025	1 AOA = 0.0008 FKP	1 FKP = 1240.4655 AOA
05 cze 2025	1 AOA = 0.0008 FKP	1 FKP = 1244.0831 AOA
06 cze 2025	1 AOA = 0.0008 FKP	1 FKP = 1245.4687 AOA
07 cze 2025	1 AOA = 0.0008 FKP	1 FKP = 1240.8005 AOA
08 cze 2025	1 AOA = 0.0008 FKP	1 FKP = 1241.5694 AOA
09 cze 2025	1 AOA = 0.0008 FKP	1 FKP = 1240.8994 AOA
10 cze 2025	1 AOA = 0.0008 FKP	1 FKP = 1243.7697 AOA
11 cze 2025	1 AOA = 0.0008 FKP	1 FKP = 1238.5929 AOA
12 cze 2025	1 AOA = 0.0008 FKP	1 FKP = 1241.6843 AOA
13 cze 2025	1 AOA = 0.0008 FKP	1 FKP = 1245.9404 AOA

Informacje nt. kursów wymiany AOA-FKP oraz FKP-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Falkland Islands, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości