> Kursy wymiany AOA-GBP oraz GBP-AOA – 2026

Kursy wymiany AOA-GBP oraz GBP-AOA – 2026

Kursy wymiany AOA-GBP oraz GBP-AOA

Sprawdź poniżej kurs wymiany AOA-GBP oraz GBP-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0008 GBP

1 GBP = 1235,5906 AOA

1 rok 2 lata 3 lata

AOA na GBPGBP na AOA

Jan 2026

Data	AOA-GBP	GBP-AOA
01 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1233.1398 AOA
02 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1233.098 AOA
03 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1234.9245 AOA
04 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1234.9245 AOA
05 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1235.3576 AOA
06 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1240.1188 AOA
07 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1236.6067 AOA
08 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1232.4268 AOA
09 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1230.4025 AOA
10 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1229.4218 AOA
11 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1229.6513 AOA
12 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1234.866 AOA
13 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1234.4103 AOA
14 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1233.5173 AOA
15 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1229.5521 AOA
16 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1230.3812 AOA
17 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1225.7913 AOA
18 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1226.1122 AOA
19 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1228.3512 AOA
20 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1231.2908 AOA
21 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1231.1201 AOA
22 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1232.0344 AOA
23 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1240.2024 AOA
24 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1251.2473 AOA
25 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1242.5819 AOA
26 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1251.8514 AOA
27 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1258.5175 AOA
28 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1264.0514 AOA
29 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1265.1504 AOA
30 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1262.208 AOA
31 sty 2026	1 AOA = 0.0008 GBP	1 GBP = 1255.5567 AOA

Feb 2026

Data	AOA-GBP	GBP-AOA
01 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1261.8385 AOA
02 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1255.7847 AOA
03 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1252.4759 AOA
04 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1258.1286 AOA
05 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1244.4205 AOA
06 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1246.55 AOA
07 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1248.5421 AOA
08 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1248.5421 AOA
09 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1251.4327 AOA
10 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1254.7035 AOA
11 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1254.6944 AOA
12 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1250.2557 AOA
13 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1247.7385 AOA
14 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1251.7973 AOA
15 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1249.0008 AOA
16 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1250.9724 AOA
17 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1242.6063 AOA
18 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1245.1886 AOA
19 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1234.7677 AOA
20 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1235.6656 AOA
21 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1236.071 AOA
22 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1236.071 AOA
23 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1236.3904 AOA
24 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1236.4235 AOA
25 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1239.0049 AOA
26 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1242.5561 AOA
27 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1235.1575 AOA
28 lut 2026	1 AOA = 0.0008 GBP	1 GBP = 1236.391 AOA

Mar 2026

Data	AOA-GBP	GBP-AOA
01 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1233.5944 AOA
02 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1229.3298 AOA
03 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1221.8029 AOA
04 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1226.4355 AOA
05 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1225.4529 AOA
06 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1222.9435 AOA
07 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1229.423 AOA
08 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1229.423 AOA
09 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1225.3383 AOA
10 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1232.6517 AOA
11 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1230.0966 AOA
12 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1226.6566 AOA
13 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1215.6726 AOA
14 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1213.8336 AOA
15 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1213.8336 AOA
16 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1218.4914 AOA
17 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1222.4394 AOA
18 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1223.1308 AOA
19 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1219.2924 AOA
20 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1227.1242 AOA
21 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1223.187 AOA
22 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1223.187 AOA
23 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1226.1804 AOA
24 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1227.9787 AOA
25 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1228.7698 AOA
26 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1222.2583 AOA
27 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1217.9495 AOA
28 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1216.5849 AOA
29 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1221.9485 AOA
30 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1214.4652 AOA
31 mar 2026	1 AOA = 0.0008 GBP	1 GBP = 1214.0629 AOA

Apr 2026

Data	AOA-GBP	GBP-AOA
01 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1221.6161 AOA
02 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1209.7065 AOA
03 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1213.6863 AOA
04 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1210.6245 AOA
05 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1212.3209 AOA
06 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1214.0895 AOA
07 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1214.7543 AOA
08 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1234.6011 AOA
09 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1229.6274 AOA
10 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1233.1152 AOA
11 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1233.8246 AOA
12 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1233.4114 AOA
13 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1231.9562 AOA
14 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1244.4864 AOA
15 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1242.2942 AOA
16 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1243.2877 AOA
17 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1240.7567 AOA
18 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1241.5044 AOA
19 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1241.5044 AOA
20 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1241.4625 AOA
21 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1241.1275 AOA
22 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1239.7876 AOA
23 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1238.7578 AOA
24 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1239.2255 AOA
25 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1242.4222 AOA
26 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1238.8879 AOA
27 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1245.4976 AOA
28 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1236.4387 AOA
29 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1239.7865 AOA
30 kwi 2026	1 AOA = 0.0008 GBP	1 GBP = 1242.471 AOA

May 2026

Data	AOA-GBP	GBP-AOA
01 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1250.2978 AOA
02 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1246.4604 AOA
03 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1248.7104 AOA
04 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1243.0351 AOA
05 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1242.7998 AOA
06 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1252.0202 AOA
07 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1249.6858 AOA
08 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1249.4312 AOA
09 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1251.6014 AOA
10 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1251.9227 AOA
11 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1249.311 AOA
12 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1242.5474 AOA
13 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1239.8117 AOA
14 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1240.466 AOA
15 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1226.2152 AOA
16 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1223.5561 AOA
17 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1223.5561 AOA
18 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1226.6574 AOA
19 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1230.538 AOA
20 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1230.5382 AOA
21 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1232.3059 AOA
22 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1232.1733 AOA
23 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1233.7931 AOA
24 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1233.7931 AOA
25 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1238.6157 AOA
26 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1236.5213 AOA
27 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1233.2332 AOA
28 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1230.1525 AOA
29 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1232.0908 AOA
30 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1235.2614 AOA
31 maj 2026	1 AOA = 0.0008 GBP	1 GBP = 1234.9407 AOA

Jun 2026

Data	AOA-GBP	GBP-AOA
01 cze 2026	1 AOA = 0.0008 GBP	1 GBP = 1236.2049 AOA
02 cze 2026	1 AOA = 0.0008 GBP	1 GBP = 1235.6369 AOA

Informacje nt. kursów wymiany AOA-GBP oraz GBP-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Wielka Brytania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości