> Kursy wymiany AOA-GEL oraz GEL-AOA – 2025

Kursy wymiany AOA-GEL oraz GEL-AOA – 2025

Kursy wymiany AOA-GEL oraz GEL-AOA

Sprawdź poniżej kurs wymiany AOA-GEL oraz GEL-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0031 GEL

1 GEL = 326,141 AOA

1 rok 2 lata 3 lata

AOA na GELGEL na AOA

Jan 2025

Data	AOA-GEL	GEL-AOA
01 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 324.5314 AOA
02 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 324.5178 AOA
03 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 323.9815 AOA
04 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 323.9742 AOA
05 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 323.9742 AOA
06 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 323.9815 AOA
07 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 324.5119 AOA
08 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 324.8719 AOA
09 sty 2025	1 AOA = 0.003 GEL	1 GEL = 329.186 AOA
10 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 323.7171 AOA
11 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 322.8274 AOA
12 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 322.8274 AOA
13 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 322.8336 AOA
14 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 322.7719 AOA
15 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 321.9942 AOA
16 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 321.7054 AOA
17 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 322.0198 AOA
18 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 321.6121 AOA
19 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 321.6121 AOA
20 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 321.627 AOA
21 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 321.1247 AOA
22 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 320.8999 AOA
23 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 319.4006 AOA
24 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 319.2017 AOA
25 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 318.2508 AOA
26 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 318.2508 AOA
27 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 318.321 AOA
28 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 318.0894 AOA
29 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 317.7383 AOA
30 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 317.5459 AOA
31 sty 2025	1 AOA = 0.0031 GEL	1 GEL = 319.569 AOA

Feb 2025

Data	AOA-GEL	GEL-AOA
01 lut 2025	1 AOA = 0.0063 GEL	1 GEL = 159.4189 AOA
02 lut 2025	1 AOA = 0.0063 GEL	1 GEL = 159.4189 AOA
03 lut 2025	1 AOA = 0.0063 GEL	1 GEL = 159.443 AOA
04 lut 2025	1 AOA = 0.0031 GEL	1 GEL = 321.9595 AOA
05 lut 2025	1 AOA = 0.0031 GEL	1 GEL = 321.9755 AOA
06 lut 2025	1 AOA = 0.0031 GEL	1 GEL = 326.9613 AOA
07 lut 2025	1 AOA = 0.0031 GEL	1 GEL = 327.1938 AOA
08 lut 2025	1 AOA = 0.003 GEL	1 GEL = 328.5524 AOA
09 lut 2025	1 AOA = 0.003 GEL	1 GEL = 328.5524 AOA
10 lut 2025	1 AOA = 0.003 GEL	1 GEL = 328.6117 AOA
11 lut 2025	1 AOA = 0.003 GEL	1 GEL = 328.3661 AOA
12 lut 2025	1 AOA = 0.0031 GEL	1 GEL = 327.3873 AOA
13 lut 2025	1 AOA = 0.0031 GEL	1 GEL = 323.3932 AOA
14 lut 2025	1 AOA = 0.0031 GEL	1 GEL = 322.2213 AOA
15 lut 2025	1 AOA = 0.0031 GEL	1 GEL = 323.7137 AOA
16 lut 2025	1 AOA = 0.0031 GEL	1 GEL = 323.7137 AOA
17 lut 2025	1 AOA = 0.0031 GEL	1 GEL = 323.7191 AOA
18 lut 2025	1 AOA = 0.0031 GEL	1 GEL = 322.8298 AOA
19 lut 2025	1 AOA = 0.0031 GEL	1 GEL = 325.3952 AOA
20 lut 2025	1 AOA = 0.0031 GEL	1 GEL = 324.419 AOA
21 lut 2025	1 AOA = 0.0031 GEL	1 GEL = 326.738 AOA
22 lut 2025	1 AOA = 0.0031 GEL	1 GEL = 326.6925 AOA
23 lut 2025	1 AOA = 0.0031 GEL	1 GEL = 326.6925 AOA
24 lut 2025	1 AOA = 0.003 GEL	1 GEL = 327.8757 AOA
25 lut 2025	1 AOA = 0.0031 GEL	1 GEL = 325.751 AOA
26 lut 2025	1 AOA = 0.0031 GEL	1 GEL = 325.7885 AOA
27 lut 2025	1 AOA = 0.0031 GEL	1 GEL = 325.3986 AOA
28 lut 2025	1 AOA = 0.0031 GEL	1 GEL = 327.3726 AOA

Mar 2025

Data	AOA-GEL	GEL-AOA
01 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.722 AOA
02 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.722 AOA
03 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.7283 AOA
04 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.7265 AOA
05 mar 2025	1 AOA = 0.0031 GEL	1 GEL = 327.851 AOA
06 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.095 AOA
07 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.0826 AOA
08 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5462 AOA
09 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5462 AOA
10 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5538 AOA
11 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.9075 AOA
12 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.6516 AOA
13 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5523 AOA
14 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.653 AOA
15 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.6441 AOA
16 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.6441 AOA
17 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.6519 AOA
18 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.5452 AOA
19 mar 2025	1 AOA = 0.0031 GEL	1 GEL = 326.8378 AOA
20 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5505 AOA
21 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.7572 AOA
22 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5462 AOA
23 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5462 AOA
24 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5538 AOA
25 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.5597 AOA
26 mar 2025	1 AOA = 0.003 GEL	1 GEL = 330.102 AOA
27 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.152 AOA
28 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.7311 AOA
29 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.7251 AOA
30 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.7251 AOA
31 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.7278 AOA

Apr 2025

Data	AOA-GEL	GEL-AOA
01 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 331.0067 AOA
02 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 332.2518 AOA
03 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 332.2131 AOA
04 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 333.1319 AOA
05 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 333.0438 AOA
06 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 333.0438 AOA
07 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 333.1187 AOA
08 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 333.124 AOA
09 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 332.6693 AOA
10 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 332.6713 AOA
11 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 332.6532 AOA
12 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 332.5618 AOA
13 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 332.5618 AOA
14 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 332.6167 AOA
15 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 333.7853 AOA
16 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 331.6599 AOA
17 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 331.6302 AOA
18 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 332.8598 AOA
19 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 332.7994 AOA
20 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 332.7994 AOA
21 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 332.8013 AOA
22 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 334.2427 AOA
23 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 334.6572 AOA
24 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 332.8993 AOA
25 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 332.8424 AOA
26 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA
27 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA
28 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 334.8448 AOA
29 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 334.8238 AOA
30 kwi 2025	1 AOA = 0.003 GEL	1 GEL = 333.6944 AOA

May 2025

Data	AOA-GEL	GEL-AOA
01 maj 2025	1 AOA = 0.003 GEL	1 GEL = 333.6968 AOA
02 maj 2025	1 AOA = 0.003 GEL	1 GEL = 333.6961 AOA
03 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.624 AOA
04 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.624 AOA
05 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.6804 AOA
06 maj 2025	1 AOA = 0.003 GEL	1 GEL = 333.9706 AOA
07 maj 2025	1 AOA = 0.003 GEL	1 GEL = 333.5179 AOA
08 maj 2025	1 AOA = 0.003 GEL	1 GEL = 332.1239 AOA
09 maj 2025	1 AOA = 0.003 GEL	1 GEL = 332.1245 AOA
10 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.0572 AOA
11 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.0572 AOA
12 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.0627 AOA
13 maj 2025	1 AOA = 0.003 GEL	1 GEL = 333.9042 AOA
14 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.6673 AOA
15 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.7108 AOA
16 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.7037 AOA
17 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.624 AOA
18 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.624 AOA
19 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.651 AOA
20 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.6379 AOA
21 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.7019 AOA
22 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.8651 AOA
23 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.8167 AOA
24 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA
25 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA
26 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.8532 AOA
27 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.7955 AOA
28 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.8299 AOA
29 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.7914 AOA
30 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.8853 AOA
31 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA

Jun 2025

Data	AOA-GEL	GEL-AOA
01 cze 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA
02 cze 2025	1 AOA = 0.003 GEL	1 GEL = 334.8729 AOA
03 cze 2025	1 AOA = 0.003 GEL	1 GEL = 334.8501 AOA
04 cze 2025	1 AOA = 0.003 GEL	1 GEL = 334.8738 AOA
05 cze 2025	1 AOA = 0.003 GEL	1 GEL = 334.062 AOA
06 cze 2025	1 AOA = 0.003 GEL	1 GEL = 335.8588 AOA
07 cze 2025	1 AOA = 0.003 GEL	1 GEL = 335.8496 AOA
08 cze 2025	1 AOA = 0.003 GEL	1 GEL = 335.8496 AOA
09 cze 2025	1 AOA = 0.003 GEL	1 GEL = 335.8394 AOA
10 cze 2025	1 AOA = 0.003 GEL	1 GEL = 335.2859 AOA
11 cze 2025	1 AOA = 0.003 GEL	1 GEL = 335.9263 AOA
12 cze 2025	1 AOA = 0.003 GEL	1 GEL = 334.3251 AOA
13 cze 2025	1 AOA = 0.003 GEL	1 GEL = 335.2855 AOA

Informacje nt. kursów wymiany AOA-GEL oraz GEL-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Gruziński Lari (GEL) to waluta używana w Gruzja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Gruzja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości