> Kursy wymiany AOA-GEL oraz GEL-AOA – 2026

Kursy wymiany AOA-GEL oraz GEL-AOA – 2026

Kursy wymiany AOA-GEL oraz GEL-AOA

Sprawdź poniżej kurs wymiany AOA-GEL oraz GEL-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0029 GEL

1 GEL = 341,1655 AOA

1 rok 2 lata 3 lata

AOA na GELGEL na AOA

Jan 2026

Data	AOA-GEL	GEL-AOA
01 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.2629 AOA
02 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.2581 AOA
03 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.8429 AOA
04 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.8429 AOA
05 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.9144 AOA
06 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.2562 AOA
07 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.6904 AOA
08 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 341.5242 AOA
09 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 341.5209 AOA
10 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.2548 AOA
11 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.2548 AOA
12 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.257 AOA
13 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.9009 AOA
14 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 341.5276 AOA
15 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 342.2018 AOA
16 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.6317 AOA
17 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.4711 AOA
18 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.4711 AOA
19 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.5035 AOA
20 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.5588 AOA
21 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.2625 AOA
22 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 341.5278 AOA
23 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.8516 AOA
24 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.8428 AOA
25 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.8428 AOA
26 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.8583 AOA
27 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.8616 AOA
28 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.2563 AOA
29 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.2573 AOA
30 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.2553 AOA
31 sty 2026	1 AOA = 0.0029 GEL	1 GEL = 340.2548 AOA

Feb 2026

Data	AOA-GEL	GEL-AOA
01 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 340.2548 AOA
02 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 340.2571 AOA
03 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 340.2586 AOA
04 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 340.2614 AOA
05 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 340.7055 AOA
06 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 340.257 AOA
07 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 340.2548 AOA
08 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 340.2548 AOA
09 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 340.259 AOA
10 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 340.6861 AOA
11 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 340.9185 AOA
12 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 340.9088 AOA
13 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 340.87 AOA
14 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 342.7988 AOA
15 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 342.7988 AOA
16 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 342.8074 AOA
17 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 342.801 AOA
18 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 343.4414 AOA
19 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 343.392 AOA
20 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 342.1895 AOA
21 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 342.7988 AOA
22 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 342.7988 AOA
23 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 342.8014 AOA
24 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 342.8041 AOA
25 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 343.4665 AOA
26 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 343.4326 AOA
27 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 343.4776 AOA
28 lut 2026	1 AOA = 0.0029 GEL	1 GEL = 342.1145 AOA

Mar 2026

Data	AOA-GEL	GEL-AOA
01 mar 2026	1 AOA = 0.0029 GEL	1 GEL = 342.1145 AOA
02 mar 2026	1 AOA = 0.0029 GEL	1 GEL = 342.1489 AOA
03 mar 2026	1 AOA = 0.0029 GEL	1 GEL = 339.6681 AOA
04 mar 2026	1 AOA = 0.0029 GEL	1 GEL = 339.0037 AOA
05 mar 2026	1 AOA = 0.0029 GEL	1 GEL = 339.0035 AOA
06 mar 2026	1 AOA = 0.0029 GEL	1 GEL = 339.0066 AOA
07 mar 2026	1 AOA = 0.003 GEL	1 GEL = 336.5089 AOA
08 mar 2026	1 AOA = 0.003 GEL	1 GEL = 336.5089 AOA
09 mar 2026	1 AOA = 0.003 GEL	1 GEL = 336.5167 AOA
10 mar 2026	1 AOA = 0.003 GEL	1 GEL = 335.926 AOA
11 mar 2026	1 AOA = 0.003 GEL	1 GEL = 337.115 AOA
12 mar 2026	1 AOA = 0.003 GEL	1 GEL = 337.7572 AOA
13 mar 2026	1 AOA = 0.003 GEL	1 GEL = 337.7474 AOA
14 mar 2026	1 AOA = 0.003 GEL	1 GEL = 335.8496 AOA
15 mar 2026	1 AOA = 0.003 GEL	1 GEL = 335.8496 AOA
16 mar 2026	1 AOA = 0.003 GEL	1 GEL = 335.8994 AOA
17 mar 2026	1 AOA = 0.003 GEL	1 GEL = 337.1811 AOA
18 mar 2026	1 AOA = 0.003 GEL	1 GEL = 338.3262 AOA
19 mar 2026	1 AOA = 0.003 GEL	1 GEL = 337.7554 AOA
20 mar 2026	1 AOA = 0.003 GEL	1 GEL = 337.7488 AOA
21 mar 2026	1 AOA = 0.003 GEL	1 GEL = 337.7484 AOA
22 mar 2026	1 AOA = 0.003 GEL	1 GEL = 337.7484 AOA
23 mar 2026	1 AOA = 0.003 GEL	1 GEL = 337.7561 AOA
24 mar 2026	1 AOA = 0.003 GEL	1 GEL = 337.7505 AOA
25 mar 2026	1 AOA = 0.0029 GEL	1 GEL = 339.0015 AOA
26 mar 2026	1 AOA = 0.0029 GEL	1 GEL = 340.2619 AOA
27 mar 2026	1 AOA = 0.0029 GEL	1 GEL = 340.257 AOA
28 mar 2026	1 AOA = 0.0029 GEL	1 GEL = 342.1145 AOA
29 mar 2026	1 AOA = 0.0029 GEL	1 GEL = 342.1145 AOA
30 mar 2026	1 AOA = 0.0029 GEL	1 GEL = 342.1321 AOA
31 mar 2026	1 AOA = 0.0029 GEL	1 GEL = 342.1029 AOA

Apr 2026

Data	AOA-GEL	GEL-AOA
01 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 340.8769 AOA
02 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 340.907 AOA
03 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 341.5294 AOA
04 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 341.522 AOA
05 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 341.522 AOA
06 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 341.5284 AOA
07 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 342.2264 AOA
08 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 342.1892 AOA
09 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 341.5308 AOA
10 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 340.93 AOA
11 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 340.8428 AOA
12 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 340.8428 AOA
13 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 340.946 AOA
14 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 340.9016 AOA
15 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 341.5278 AOA
16 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 341.2821 AOA
17 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 340.2553 AOA
18 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 339.5146 AOA
19 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 339.5146 AOA
20 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 340.1001 AOA
21 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 341.8958 AOA
22 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 341.2944 AOA
23 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 341.2309 AOA
24 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 341.8988 AOA
25 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 342.4875 AOA
26 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 342.4875 AOA
27 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 342.5514 AOA
28 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 341.9036 AOA
29 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 340.6329 AOA
30 kwi 2026	1 AOA = 0.0029 GEL	1 GEL = 341.2753 AOA

May 2026

Data	AOA-GEL	GEL-AOA
01 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 341.9024 AOA
02 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 342.4876 AOA
03 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 342.4876 AOA
04 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 342.5179 AOA
05 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 341.9006 AOA
06 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 341.2994 AOA
07 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 342.5027 AOA
08 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 342.5333 AOA
09 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 343.1725 AOA
10 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 343.1725 AOA
11 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 343.1826 AOA
12 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 343.1758 AOA
13 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 343.8493 AOA
14 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 342.5139 AOA
15 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 342.5124 AOA
16 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 342.4876 AOA
17 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 342.4876 AOA
18 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 342.5351 AOA
19 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 343.8893 AOA
20 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 343.875 AOA
21 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 343.1784 AOA
22 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 345.1221 AOA
23 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 345.0623 AOA
24 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 345.0623 AOA
25 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 345.1387 AOA
26 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 345.141 AOA
27 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 344.4587 AOA
28 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 345.0641 AOA
29 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 345.1735 AOA
30 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 343.7701 AOA
31 maj 2026	1 AOA = 0.0029 GEL	1 GEL = 343.7701 AOA

Jun 2026

Data	AOA-GEL	GEL-AOA
01 cze 2026	1 AOA = 0.0029 GEL	1 GEL = 343.7573 AOA
02 cze 2026	1 AOA = 0.0029 GEL	1 GEL = 343.8604 AOA

Informacje nt. kursów wymiany AOA-GEL oraz GEL-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Gruziński Lari (GEL) to waluta używana w Gruzja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Gruzja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości