> Kursy wymiany AOA-GHS oraz GHS-AOA – 2025

Kursy wymiany AOA-GHS oraz GHS-AOA – 2025

Kursy wymiany AOA-GHS oraz GHS-AOA

Sprawdź poniżej kurs wymiany AOA-GHS oraz GHS-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0158 GHS

1 GHS = 63,3891 AOA

1 rok 2 lata 3 lata

AOA na GHSGHS na AOA

Jan 2025

Data	AOA-GHS	GHS-AOA
01 sty 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0782 AOA
02 sty 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0572 AOA
03 sty 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0242 AOA
04 sty 2025	1 AOA = 0.0161 GHS	1 GHS = 62.1405 AOA
05 sty 2025	1 AOA = 0.0161 GHS	1 GHS = 62.1405 AOA
06 sty 2025	1 AOA = 0.0162 GHS	1 GHS = 61.7696 AOA
07 sty 2025	1 AOA = 0.0161 GHS	1 GHS = 61.9899 AOA
08 sty 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0599 AOA
09 sty 2025	1 AOA = 0.0161 GHS	1 GHS = 61.9386 AOA
10 sty 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0017 AOA
11 sty 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5593 AOA
12 sty 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5593 AOA
13 sty 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5972 AOA
14 sty 2025	1 AOA = 0.0162 GHS	1 GHS = 61.546 AOA
15 sty 2025	1 AOA = 0.0162 GHS	1 GHS = 61.6993 AOA
16 sty 2025	1 AOA = 0.0163 GHS	1 GHS = 61.2706 AOA
17 sty 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3572 AOA
18 sty 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3098 AOA
19 sty 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3098 AOA
20 sty 2025	1 AOA = 0.0163 GHS	1 GHS = 61.2237 AOA
21 sty 2025	1 AOA = 0.0165 GHS	1 GHS = 60.5966 AOA
22 sty 2025	1 AOA = 0.0165 GHS	1 GHS = 60.7634 AOA
23 sty 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2631 AOA
24 sty 2025	1 AOA = 0.0166 GHS	1 GHS = 60.1456 AOA
25 sty 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2097 AOA
26 sty 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2097 AOA
27 sty 2025	1 AOA = 0.0166 GHS	1 GHS = 60.1006 AOA
28 sty 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9579 AOA
29 sty 2025	1 AOA = 0.0167 GHS	1 GHS = 59.766 AOA
30 sty 2025	1 AOA = 0.0167 GHS	1 GHS = 59.8036 AOA
31 sty 2025	1 AOA = 0.0167 GHS	1 GHS = 59.7612 AOA

Feb 2025

Data	AOA-GHS	GHS-AOA
01 lut 2025	1 AOA = 0.0335 GHS	1 GHS = 29.8152 AOA
02 lut 2025	1 AOA = 0.0336 GHS	1 GHS = 29.7657 AOA
03 lut 2025	1 AOA = 0.0335 GHS	1 GHS = 29.866 AOA
04 lut 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3891 AOA
05 lut 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3619 AOA
06 lut 2025	1 AOA = 0.0169 GHS	1 GHS = 59.3014 AOA
07 lut 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1467 AOA
08 lut 2025	1 AOA = 0.017 GHS	1 GHS = 58.8587 AOA
09 lut 2025	1 AOA = 0.017 GHS	1 GHS = 58.8587 AOA
10 lut 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0375 AOA
11 lut 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1664 AOA
12 lut 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1146 AOA
13 lut 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1724 AOA
14 lut 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1035 AOA
15 lut 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3639 AOA
16 lut 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3639 AOA
17 lut 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1867 AOA
18 lut 2025	1 AOA = 0.017 GHS	1 GHS = 58.7972 AOA
19 lut 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1236 AOA
20 lut 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1418 AOA
21 lut 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0034 AOA
22 lut 2025	1 AOA = 0.017 GHS	1 GHS = 58.9787 AOA
23 lut 2025	1 AOA = 0.017 GHS	1 GHS = 58.9787 AOA
24 lut 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1113 AOA
25 lut 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2088 AOA
26 lut 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1066 AOA
27 lut 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1144 AOA
28 lut 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0358 AOA

Mar 2025

Data	AOA-GHS	GHS-AOA
01 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0252 AOA
02 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2456 AOA
03 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2087 AOA
04 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0597 AOA
05 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0819 AOA
06 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0311 AOA
07 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.8082 AOA
08 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 58.9974 AOA
09 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9286 AOA
10 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1807 AOA
11 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0427 AOA
12 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.798 AOA
13 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0047 AOA
14 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.8292 AOA
15 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9776 AOA
16 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0567 AOA
17 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.821 AOA
18 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0439 AOA
19 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9434 AOA
20 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0059 AOA
21 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9387 AOA
22 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1445 AOA
23 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1808 AOA
24 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1806 AOA
25 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9129 AOA
26 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9661 AOA
27 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0613 AOA
28 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0328 AOA
29 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0341 AOA
30 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2131 AOA
31 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0306 AOA

Apr 2025

Data	AOA-GHS	GHS-AOA
01 kwi 2025	1 AOA = 0.017 GHS	1 GHS = 58.9553 AOA
02 kwi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.18 AOA
03 kwi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1655 AOA
04 kwi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2336 AOA
05 kwi 2025	1 AOA = 0.017 GHS	1 GHS = 58.7334 AOA
06 kwi 2025	1 AOA = 0.017 GHS	1 GHS = 58.7334 AOA
07 kwi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0713 AOA
08 kwi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1054 AOA
09 kwi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.172 AOA
10 kwi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1541 AOA
11 kwi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2086 AOA
12 kwi 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3498 AOA
13 kwi 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3948 AOA
14 kwi 2025	1 AOA = 0.0168 GHS	1 GHS = 59.4072 AOA
15 kwi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1733 AOA
16 kwi 2025	1 AOA = 0.017 GHS	1 GHS = 58.8881 AOA
17 kwi 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0609 AOA
18 kwi 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6118 AOA
19 kwi 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6104 AOA
20 kwi 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6104 AOA
21 kwi 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6131 AOA
22 kwi 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3945 AOA
23 kwi 2025	1 AOA = 0.0168 GHS	1 GHS = 59.5538 AOA
24 kwi 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2404 AOA
25 kwi 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0439 AOA
26 kwi 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9269 AOA
27 kwi 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9269 AOA
28 kwi 2025	1 AOA = 0.0158 GHS	1 GHS = 63.262 AOA
29 kwi 2025	1 AOA = 0.0156 GHS	1 GHS = 64.1796 AOA
30 kwi 2025	1 AOA = 0.0156 GHS	1 GHS = 64.2968 AOA

May 2025

Data	AOA-GHS	GHS-AOA
01 maj 2025	1 AOA = 0.0156 GHS	1 GHS = 64.0858 AOA
02 maj 2025	1 AOA = 0.0153 GHS	1 GHS = 65.1813 AOA
03 maj 2025	1 AOA = 0.0154 GHS	1 GHS = 65.1145 AOA
04 maj 2025	1 AOA = 0.0154 GHS	1 GHS = 65.1145 AOA
05 maj 2025	1 AOA = 0.0151 GHS	1 GHS = 66.0346 AOA
06 maj 2025	1 AOA = 0.0147 GHS	1 GHS = 67.9143 AOA
07 maj 2025	1 AOA = 0.0146 GHS	1 GHS = 68.4509 AOA
08 maj 2025	1 AOA = 0.0144 GHS	1 GHS = 69.3886 AOA
09 maj 2025	1 AOA = 0.0144 GHS	1 GHS = 69.6131 AOA
10 maj 2025	1 AOA = 0.0143 GHS	1 GHS = 69.7318 AOA
11 maj 2025	1 AOA = 0.0143 GHS	1 GHS = 69.7318 AOA
12 maj 2025	1 AOA = 0.0141 GHS	1 GHS = 70.9477 AOA
13 maj 2025	1 AOA = 0.0139 GHS	1 GHS = 72.0308 AOA
14 maj 2025	1 AOA = 0.0136 GHS	1 GHS = 73.2663 AOA
15 maj 2025	1 AOA = 0.0136 GHS	1 GHS = 73.6033 AOA
16 maj 2025	1 AOA = 0.0135 GHS	1 GHS = 73.9833 AOA
17 maj 2025	1 AOA = 0.0136 GHS	1 GHS = 73.7106 AOA
18 maj 2025	1 AOA = 0.0136 GHS	1 GHS = 73.7106 AOA
19 maj 2025	1 AOA = 0.0134 GHS	1 GHS = 74.5395 AOA
20 maj 2025	1 AOA = 0.0133 GHS	1 GHS = 75.2006 AOA
21 maj 2025	1 AOA = 0.013 GHS	1 GHS = 77.0819 AOA
22 maj 2025	1 AOA = 0.0127 GHS	1 GHS = 78.8487 AOA
23 maj 2025	1 AOA = 0.012 GHS	1 GHS = 83.0038 AOA
24 maj 2025	1 AOA = 0.012 GHS	1 GHS = 83.1723 AOA
25 maj 2025	1 AOA = 0.012 GHS	1 GHS = 83.1723 AOA
26 maj 2025	1 AOA = 0.0114 GHS	1 GHS = 87.7886 AOA
27 maj 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6567 AOA
28 maj 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0491 AOA
29 maj 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0415 AOA
30 maj 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5631 AOA
31 maj 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5635 AOA

Jun 2025

Data	AOA-GHS	GHS-AOA
01 cze 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5635 AOA
02 cze 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5718 AOA
03 cze 2025	1 AOA = 0.0112 GHS	1 GHS = 89.6461 AOA
04 cze 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5353 AOA
05 cze 2025	1 AOA = 0.0112 GHS	1 GHS = 89.6212 AOA
06 cze 2025	1 AOA = 0.0112 GHS	1 GHS = 89.4795 AOA
07 cze 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3151 AOA
08 cze 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3151 AOA
09 cze 2025	1 AOA = 0.0112 GHS	1 GHS = 89.4617 AOA
10 cze 2025	1 AOA = 0.0112 GHS	1 GHS = 89.513 AOA
11 cze 2025	1 AOA = 0.0112 GHS	1 GHS = 88.9969 AOA
12 cze 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3846 AOA
13 cze 2025	1 AOA = 0.0112 GHS	1 GHS = 88.9548 AOA
14 cze 2025	1 AOA = 0.0112 GHS	1 GHS = 88.8988 AOA

Informacje nt. kursów wymiany AOA-GHS oraz GHS-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Gana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości