currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-GIP oraz GIP-AOA – 2025

Kursy wymiany AOA-GIP oraz GIP-AOA – 2025

Kursy wymiany AOA-GIP oraz GIP-AOA

Sprawdź poniżej kurs wymiany AOA-GIP oraz GIP-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 0,0009 GIP
1 GIP = 1128,6277 AOA

Jan 2025

DataAOA-GIPGIP-AOA
01 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.541 AOA
02 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5407 AOA
03 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.541 AOA
04 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5413 AOA
05 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5413 AOA
06 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5406 AOA
07 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1153.4351 AOA
08 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1154.7017 AOA
09 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1153.4328 AOA
10 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1154.7077 AOA
11 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5417 AOA
12 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5417 AOA
13 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1104.4445 AOA
14 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1786 AOA
15 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.4198 AOA
16 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1654 AOA
17 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3903 AOA
18 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1774 AOA
19 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1774 AOA
20 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1704 AOA
21 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1107.3513 AOA
22 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.386 AOA
23 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1676 AOA
24 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3814 AOA
25 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1767 AOA
26 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1767 AOA
27 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1716 AOA
28 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3896 AOA
29 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1747 AOA
30 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3904 AOA
31 sty 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.7787 AOA

Feb 2025

DataAOA-GIPGIP-AOA
01 lut 2025 1 AOA = 0.0018 GIP 1 GIP = 553.6763 AOA
02 lut 2025 1 AOA = 0.0018 GIP 1 GIP = 553.6763 AOA
03 lut 2025 1 AOA = 0.0018 GIP 1 GIP = 553.6758 AOA
04 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3834 AOA
05 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.393 AOA
06 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.168 AOA
07 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.383 AOA
08 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1766 AOA
09 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1766 AOA
10 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1794 AOA
11 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3822 AOA
12 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.174 AOA
13 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1134.8159 AOA
14 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1136.6821 AOA
15 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1137.9325 AOA
16 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1137.9325 AOA
17 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1137.9284 AOA
18 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1150.0453 AOA
19 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1155.0596 AOA
20 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1152.1576 AOA
21 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1158.6514 AOA
22 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1158.1719 AOA
23 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1157.2854 AOA
24 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1157.2417 AOA
25 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1159.0079 AOA
26 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1158.1011 AOA
27 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1162.7756 AOA
28 lut 2025 1 AOA = 0.0009 GIP 1 GIP = 1155.315 AOA

Mar 2025

DataAOA-GIPGIP-AOA
01 mar 2025 1 AOA = 0.0009 GIP 1 GIP = 1152.4693 AOA
02 mar 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.3367 AOA
03 mar 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5992 AOA
04 mar 2025 1 AOA = 0.0009 GIP 1 GIP = 1163.4997 AOA
05 mar 2025 1 AOA = 0.0009 GIP 1 GIP = 1163.7277 AOA
06 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1176.6196 AOA
07 mar 2025 1 AOA = 0.0009 GIP 1 GIP = 1176.02 AOA
08 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.986 AOA
09 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.986 AOA
10 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1181.0822 AOA
11 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1181.3436 AOA
12 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.6478 AOA
13 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1185.7905 AOA
14 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.5388 AOA
15 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1177.9594 AOA
16 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1179.6808 AOA
17 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.1128 AOA
18 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1188.0225 AOA
19 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1186.2705 AOA
20 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1185.707 AOA
21 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1185.0101 AOA
22 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1179.4532 AOA
23 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1181.3259 AOA
24 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1182.6277 AOA
25 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1179.4756 AOA
26 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1183.9849 AOA
27 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1179.1391 AOA
28 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1186.0889 AOA
29 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1184.1109 AOA
30 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1184.2869 AOA
31 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1184.4317 AOA

Apr 2025

DataAOA-GIPGIP-AOA
01 kwi 2025 1 AOA = 0.0008 GIP 1 GIP = 1183.3271 AOA
02 kwi 2025 1 AOA = 0.0008 GIP 1 GIP = 1182.1193 AOA
03 kwi 2025 1 AOA = 0.0008 GIP 1 GIP = 1189.801 AOA
04 kwi 2025 1 AOA = 0.0008 GIP 1 GIP = 1188.5036 AOA

Informacje nt. kursów wymiany AOA-GIP oraz GIP-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Gibraltar Pound (GIP) to waluta używana w Gibraltar. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Gibraltar, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats