> Kursy wymiany AOA-GIP oraz GIP-AOA – 2026

Kursy wymiany AOA-GIP oraz GIP-AOA – 2026

Kursy wymiany AOA-GIP oraz GIP-AOA

Sprawdź poniżej kurs wymiany AOA-GIP oraz GIP-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0008 GIP

1 GIP = 1235,7902 AOA

1 rok 2 lata 3 lata

AOA na GIPGIP na AOA

Jan 2026

Data	AOA-GIP	GIP-AOA
01 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1232.9038 AOA
02 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1235.7868 AOA
03 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1235.8766 AOA
04 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1234.8522 AOA
05 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1234.3313 AOA
06 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1240.1804 AOA
07 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1236.9995 AOA
08 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1235.2906 AOA
09 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1231.9641 AOA
10 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1229.7945 AOA
11 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1229.392 AOA
12 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1229.2745 AOA
13 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1234.7198 AOA
14 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1231.8529 AOA
15 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1232.7401 AOA
16 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1228.8176 AOA
17 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1225.6811 AOA
18 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1225.5921 AOA
19 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1224.6794 AOA
20 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1230.0025 AOA
21 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1235.1448 AOA
22 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1231.2967 AOA
23 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1237.0241 AOA
24 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1246.0227 AOA
25 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1251.051 AOA
26 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1249.3559 AOA
27 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1255.9217 AOA
28 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1263.7316 AOA
29 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1263.7786 AOA
30 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1264.9505 AOA
31 sty 2026	1 AOA = 0.0008 GIP	1 GIP = 1258.7306 AOA

Feb 2026

Data	AOA-GIP	GIP-AOA
01 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1255.4189 AOA
02 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1256.5876 AOA
03 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1251.8929 AOA
04 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1256.3075 AOA
05 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1251.7133 AOA
06 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1242.5392 AOA
07 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1247.5058 AOA
08 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1248.2817 AOA
09 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1247.3348 AOA
10 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1252.5238 AOA
11 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1252.9458 AOA
12 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1251.8409 AOA
13 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1249.8576 AOA
14 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1251.0463 AOA
15 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1251.8995 AOA
16 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1251.3368 AOA
17 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1249.7904 AOA
18 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1241.5054 AOA
19 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1241.2336 AOA
20 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1232.8164 AOA
21 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1237.8302 AOA
22 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1236.1063 AOA
23 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1236.4541 AOA
24 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1238.5975 AOA
25 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1240.7138 AOA
26 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1242.5419 AOA
27 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1238.0174 AOA
28 lut 2026	1 AOA = 0.0008 GIP	1 GIP = 1233.8571 AOA

Mar 2026

Data	AOA-GIP	GIP-AOA
01 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1236.5575 AOA
02 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1236.43 AOA
03 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1227.9616 AOA
04 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1222.2902 AOA
05 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1225.7489 AOA
06 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1221.1849 AOA
07 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1228.6391 AOA
08 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1229.5294 AOA
09 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1229.9209 AOA
10 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1228.3702 AOA
11 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1234.0777 AOA
12 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1229.07 AOA
13 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1224.246 AOA
14 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1214.0144 AOA
15 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1219.7768 AOA
16 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1214.6691 AOA
17 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1219.6923 AOA
18 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1223.5668 AOA
19 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1221.5706 AOA
20 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1224.2032 AOA
21 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1220.0001 AOA
22 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1223.3306 AOA
23 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1223.4477 AOA
24 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1227.4948 AOA
25 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1227.2058 AOA
26 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1226.2052 AOA
27 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1224.1973 AOA
28 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1218.9127 AOA
29 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1218.2619 AOA
30 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1223.4189 AOA
31 mar 2026	1 AOA = 0.0008 GIP	1 GIP = 1209.7017 AOA

Apr 2026

Data	AOA-GIP	GIP-AOA
01 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1208.9635 AOA
02 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1222.4081 AOA
03 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1213.9299 AOA
04 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1210.3804 AOA
05 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1210.5427 AOA
06 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1211.0883 AOA
07 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1213.5139 AOA
08 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1214.1967 AOA
09 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1232.399 AOA
10 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1232.6228 AOA
11 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1234.1347 AOA
12 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1234.2962 AOA
13 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1233.8163 AOA
14 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1234.0428 AOA
15 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1243.755 AOA
16 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1245.6287 AOA
17 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1241.3492 AOA
18 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1244.3231 AOA
19 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1241.4673 AOA
20 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1241.146 AOA
21 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1242.9926 AOA
22 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1240.2742 AOA
23 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1239.648 AOA
24 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1238.8173 AOA
25 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1240.649 AOA
26 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1242.2544 AOA
27 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1239.0879 AOA
28 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1243.9631 AOA
29 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1240.3375 AOA
30 kwi 2026	1 AOA = 0.0008 GIP	1 GIP = 1238.3718 AOA

May 2026

Data	AOA-GIP	GIP-AOA
01 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1246.6366 AOA
02 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1250.2521 AOA
03 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1246.2352 AOA
04 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1246.9079 AOA
05 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1242.4574 AOA
06 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1246.2289 AOA
07 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1248.1789 AOA
08 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1249.2837 AOA
09 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1250.7554 AOA
10 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1251.2672 AOA
11 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1251.6319 AOA
12 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1253.1109 AOA
13 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1241.8677 AOA
14 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1241.0591 AOA
15 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1237.3812 AOA
16 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1223.6221 AOA
17 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1223.4242 AOA
18 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1223.3218 AOA
19 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1232.113 AOA
20 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1230.0479 AOA
21 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1233.7732 AOA
22 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1230.6892 AOA
23 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1233.5774 AOA
24 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1233.7302 AOA
25 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1233.0747 AOA
26 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1239.5737 AOA
27 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1233.4254 AOA
28 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1232.6624 AOA
29 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1233.484 AOA
30 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1237.0517 AOA
31 maj 2026	1 AOA = 0.0008 GIP	1 GIP = 1235.3811 AOA

Jun 2026

Data	AOA-GIP	GIP-AOA
01 cze 2026	1 AOA = 0.0008 GIP	1 GIP = 1235.3208 AOA
02 cze 2026	1 AOA = 0.0008 GIP	1 GIP = 1235.3211 AOA

Informacje nt. kursów wymiany AOA-GIP oraz GIP-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Gibraltar Pound (GIP) to waluta używana w Gibraltar. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Gibraltar, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości