> Kursy wymiany AOA-GMD oraz GMD-AOA – 2025

Kursy wymiany AOA-GMD oraz GMD-AOA – 2025

Kursy wymiany AOA-GMD oraz GMD-AOA

Sprawdź poniżej kurs wymiany AOA-GMD oraz GMD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0792 GMD

1 GMD = 12,6291 AOA

1 rok 2 lata 3 lata

AOA na GMDGMD na AOA

Jan 2025

Data	AOA-GMD	GMD-AOA
01 sty 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
02 sty 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
03 sty 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5791 AOA
04 sty 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5786 AOA
05 sty 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5786 AOA
06 sty 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5739 AOA
07 sty 2025	1 AOA = 0.0783 GMD	1 GMD = 12.776 AOA
08 sty 2025	1 AOA = 0.0771 GMD	1 GMD = 12.9724 AOA
09 sty 2025	1 AOA = 0.0777 GMD	1 GMD = 12.8662 AOA
10 sty 2025	1 AOA = 0.0782 GMD	1 GMD = 12.79 AOA
11 sty 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
12 sty 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
13 sty 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7555 AOA
14 sty 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6876 AOA
15 sty 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7903 AOA
16 sty 2025	1 AOA = 0.0783 GMD	1 GMD = 12.7754 AOA
17 sty 2025	1 AOA = 0.0776 GMD	1 GMD = 12.8803 AOA
18 sty 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
19 sty 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
20 sty 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5998 AOA
21 sty 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5798 AOA
22 sty 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6136 AOA
23 sty 2025	1 AOA = 0.0799 GMD	1 GMD = 12.5137 AOA
24 sty 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
25 sty 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
26 sty 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
27 sty 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5997 AOA
28 sty 2025	1 AOA = 0.0804 GMD	1 GMD = 12.4379 AOA
29 sty 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
30 sty 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
31 sty 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6061 AOA

Feb 2025

Data	AOA-GMD	GMD-AOA
01 lut 2025	1 AOA = 0.159 GMD	1 GMD = 6.2893 AOA
02 lut 2025	1 AOA = 0.159 GMD	1 GMD = 6.2893 AOA
03 lut 2025	1 AOA = 0.159 GMD	1 GMD = 6.2896 AOA
04 lut 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6142 AOA
05 lut 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7015 AOA
06 lut 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6874 AOA
07 lut 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
08 lut 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
09 lut 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
10 lut 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
11 lut 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7846 AOA
12 lut 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6874 AOA
13 lut 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7551 AOA
14 lut 2025	1 AOA = 0.0783 GMD	1 GMD = 12.7762 AOA
15 lut 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
16 lut 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
17 lut 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7899 AOA
18 lut 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7543 AOA
19 lut 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7223 AOA
20 lut 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7111 AOA
21 lut 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7292 AOA
22 lut 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7222 AOA
23 lut 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7222 AOA
24 lut 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7223 AOA
25 lut 2025	1 AOA = 0.078 GMD	1 GMD = 12.8244 AOA
26 lut 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6764 AOA
27 lut 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8113 AOA
28 lut 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6906 AOA

Mar 2025

Data	AOA-GMD	GMD-AOA
01 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8036 AOA
02 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8042 AOA
03 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8046 AOA
04 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8036 AOA
05 mar 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
06 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7976 AOA
07 mar 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7549 AOA
08 mar 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6847 AOA
09 mar 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
10 mar 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7902 AOA
11 mar 2025	1 AOA = 0.0787 GMD	1 GMD = 12.6986 AOA
12 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
13 mar 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7015 AOA
14 mar 2025	1 AOA = 0.079 GMD	1 GMD = 12.6526 AOA
15 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6666 AOA
16 mar 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7568 AOA
17 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
18 mar 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6935 AOA
19 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6734 AOA
20 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6816 AOA
21 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6674 AOA
22 mar 2025	1 AOA = 0.0771 GMD	1 GMD = 12.971 AOA
23 mar 2025	1 AOA = 0.0782 GMD	1 GMD = 12.794 AOA
24 mar 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7939 AOA
25 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6679 AOA
26 mar 2025	1 AOA = 0.078 GMD	1 GMD = 12.8162 AOA
27 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7971 AOA
28 mar 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7083 AOA
29 mar 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6855 AOA
30 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7986 AOA
31 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7967 AOA

Apr 2025

Data	AOA-GMD	GMD-AOA
01 kwi 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6671 AOA
02 kwi 2025	1 AOA = 0.0785 GMD	1 GMD = 12.736 AOA
03 kwi 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7047 AOA
04 kwi 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8077 AOA
05 kwi 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8105 AOA
06 kwi 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8105 AOA
07 kwi 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8113 AOA
08 kwi 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6922 AOA
09 kwi 2025	1 AOA = 0.078 GMD	1 GMD = 12.8182 AOA
10 kwi 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7161 AOA
11 kwi 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7208 AOA
12 kwi 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8385 AOA
13 kwi 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8393 AOA
14 kwi 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8392 AOA
15 kwi 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8396 AOA
16 kwi 2025	1 AOA = 0.0791 GMD	1 GMD = 12.646 AOA
17 kwi 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7559 AOA
18 kwi 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7558 AOA
19 kwi 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
20 kwi 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
21 kwi 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7558 AOA
22 kwi 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8318 AOA
23 kwi 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9154 AOA
24 kwi 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7545 AOA
25 kwi 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7564 AOA
26 kwi 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
27 kwi 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
28 kwi 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
29 kwi 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9225 AOA
30 kwi 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8111 AOA

May 2025

Data	AOA-GMD	GMD-AOA
01 maj 2025	1 AOA = 0.0781 GMD	1 GMD = 12.811 AOA
02 maj 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8098 AOA
03 maj 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
04 maj 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
05 maj 2025	1 AOA = 0.078 GMD	1 GMD = 12.8239 AOA
06 maj 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7971 AOA
07 maj 2025	1 AOA = 0.0776 GMD	1 GMD = 12.8943 AOA
08 maj 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7973 AOA
09 maj 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7968 AOA
10 maj 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
11 maj 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
12 maj 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
13 maj 2025	1 AOA = 0.078 GMD	1 GMD = 12.8198 AOA
14 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7361 AOA
15 maj 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6489 AOA
16 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7361 AOA
17 maj 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6476 AOA
18 maj 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6476 AOA
19 maj 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6462 AOA
20 maj 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6488 AOA
21 maj 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6484 AOA
22 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
23 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7429 AOA
24 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
25 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
26 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7432 AOA
27 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
28 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
29 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
30 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
31 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA

Jun 2025

Data	AOA-GMD	GMD-AOA
01 cze 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
02 cze 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
03 cze 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7432 AOA
04 cze 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
05 cze 2025	1 AOA = 0.0763 GMD	1 GMD = 13.1 AOA
06 cze 2025	1 AOA = 0.0769 GMD	1 GMD = 13.0065 AOA
07 cze 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9154 AOA
08 cze 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9154 AOA
09 cze 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9156 AOA
10 cze 2025	1 AOA = 0.078 GMD	1 GMD = 12.8254 AOA
11 cze 2025	1 AOA = 0.0769 GMD	1 GMD = 13.0076 AOA
12 cze 2025	1 AOA = 0.077 GMD	1 GMD = 12.9928 AOA
13 cze 2025	1 AOA = 0.0769 GMD	1 GMD = 13.0033 AOA

Informacje nt. kursów wymiany AOA-GMD oraz GMD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości