> Kursy wymiany AOA-GMD oraz GMD-AOA – 2026

Kursy wymiany AOA-GMD oraz GMD-AOA – 2026

Kursy wymiany AOA-GMD oraz GMD-AOA

Sprawdź poniżej kurs wymiany AOA-GMD oraz GMD-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0799 GMD

1 GMD = 12,5093 AOA

1 rok 2 lata 3 lata

AOA na GMDGMD na AOA

Jan 2026

Data	AOA-GMD	GMD-AOA
01 sty 2026	1 AOA = 0.0807 GMD	1 GMD = 12.392 AOA
02 sty 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
03 sty 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
04 sty 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
05 sty 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
06 sty 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4745 AOA
07 sty 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4693 AOA
08 sty 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
09 sty 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4761 AOA
10 sty 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
11 sty 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
12 sty 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
13 sty 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4759 AOA
14 sty 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4763 AOA
15 sty 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
16 sty 2026	1 AOA = 0.0801 GMD	1 GMD = 12.49 AOA
17 sty 2026	1 AOA = 0.0808 GMD	1 GMD = 12.3783 AOA
18 sty 2026	1 AOA = 0.0808 GMD	1 GMD = 12.3783 AOA
19 sty 2026	1 AOA = 0.0808 GMD	1 GMD = 12.3784 AOA
20 sty 2026	1 AOA = 0.0808 GMD	1 GMD = 12.3785 AOA
21 sty 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4752 AOA
22 sty 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4759 AOA
23 sty 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
24 sty 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
25 sty 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
26 sty 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
27 sty 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4756 AOA
28 sty 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
29 sty 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
30 sty 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4764 AOA
31 sty 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA

Feb 2026

Data	AOA-GMD	GMD-AOA
01 lut 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
02 lut 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
03 lut 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4766 AOA
04 lut 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
05 lut 2026	1 AOA = 0.0802 GMD	1 GMD = 12.469 AOA
06 lut 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
07 lut 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
08 lut 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
09 lut 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
10 lut 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4688 AOA
11 lut 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4763 AOA
12 lut 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4739 AOA
13 lut 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4762 AOA
14 lut 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
15 lut 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
16 lut 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4766 AOA
17 lut 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4756 AOA
18 lut 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4761 AOA
19 lut 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
20 lut 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4762 AOA
21 lut 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
22 lut 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
23 lut 2026	1 AOA = 0.0801 GMD	1 GMD = 12.477 AOA
24 lut 2026	1 AOA = 0.0802 GMD	1 GMD = 12.475 AOA
25 lut 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
26 lut 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
27 lut 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
28 lut 2026	1 AOA = 0.0791 GMD	1 GMD = 12.6476 AOA

Mar 2026

Data	AOA-GMD	GMD-AOA
01 mar 2026	1 AOA = 0.0791 GMD	1 GMD = 12.6476 AOA
02 mar 2026	1 AOA = 0.0791 GMD	1 GMD = 12.6482 AOA
03 mar 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
04 mar 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
05 mar 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
06 mar 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4777 AOA
07 mar 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
08 mar 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
09 mar 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4756 AOA
10 mar 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
11 mar 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
12 mar 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4764 AOA
13 mar 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
14 mar 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
15 mar 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
16 mar 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4764 AOA
17 mar 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4756 AOA
18 mar 2026	1 AOA = 0.0801 GMD	1 GMD = 12.478 AOA
19 mar 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
20 mar 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
21 mar 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
22 mar 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
23 mar 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4763 AOA
24 mar 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
25 mar 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4754 AOA
26 mar 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4767 AOA
27 mar 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4765 AOA
28 mar 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
29 mar 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
30 mar 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4752 AOA
31 mar 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4722 AOA

Apr 2026

Data	AOA-GMD	GMD-AOA
01 kwi 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
02 kwi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4754 AOA
03 kwi 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
04 kwi 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
05 kwi 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
06 kwi 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
07 kwi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4764 AOA
08 kwi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4763 AOA
09 kwi 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
10 kwi 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
11 kwi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
12 kwi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
13 kwi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4752 AOA
14 kwi 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
15 kwi 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4762 AOA
16 kwi 2026	1 AOA = 0.0806 GMD	1 GMD = 12.4055 AOA
17 kwi 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
18 kwi 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4891 AOA
19 kwi 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4891 AOA
20 kwi 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4893 AOA
21 kwi 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA
22 kwi 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4914 AOA
23 kwi 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5754 AOA
24 kwi 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4879 AOA
25 kwi 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4891 AOA
26 kwi 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4891 AOA
27 kwi 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4912 AOA
28 kwi 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA
29 kwi 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4903 AOA
30 kwi 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA

May 2026

Data	AOA-GMD	GMD-AOA
01 maj 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4894 AOA
02 maj 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA
03 maj 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA
04 maj 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5754 AOA
05 maj 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4898 AOA
06 maj 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5754 AOA
07 maj 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4895 AOA
08 maj 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA
09 maj 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4891 AOA
10 maj 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4891 AOA
11 maj 2026	1 AOA = 0.08 GMD	1 GMD = 12.4935 AOA
12 maj 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA
13 maj 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4891 AOA
14 maj 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA
15 maj 2026	1 AOA = 0.079 GMD	1 GMD = 12.6619 AOA
16 maj 2026	1 AOA = 0.079 GMD	1 GMD = 12.6614 AOA
17 maj 2026	1 AOA = 0.079 GMD	1 GMD = 12.6614 AOA
18 maj 2026	1 AOA = 0.079 GMD	1 GMD = 12.6619 AOA
19 maj 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4904 AOA
20 maj 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5754 AOA
21 maj 2026	1 AOA = 0.079 GMD	1 GMD = 12.663 AOA
22 maj 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5754 AOA
23 maj 2026	1 AOA = 0.079 GMD	1 GMD = 12.6614 AOA
24 maj 2026	1 AOA = 0.079 GMD	1 GMD = 12.6614 AOA
25 maj 2026	1 AOA = 0.079 GMD	1 GMD = 12.6618 AOA
26 maj 2026	1 AOA = 0.079 GMD	1 GMD = 12.6623 AOA
27 maj 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA
28 maj 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5754 AOA
29 maj 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5754 AOA
30 maj 2026	1 AOA = 0.079 GMD	1 GMD = 12.6614 AOA
31 maj 2026	1 AOA = 0.079 GMD	1 GMD = 12.6614 AOA

Jun 2026

Data	AOA-GMD	GMD-AOA
01 cze 2026	1 AOA = 0.079 GMD	1 GMD = 12.6612 AOA
02 cze 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA

Informacje nt. kursów wymiany AOA-GMD oraz GMD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości