> Kursy wymiany AOA-GNF oraz GNF-AOA – 2025

Kursy wymiany AOA-GNF oraz GNF-AOA – 2025

Kursy wymiany AOA-GNF oraz GNF-AOA

Sprawdź poniżej kurs wymiany AOA-GNF oraz GNF-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 9,545 GNF

1 GNF = 0,1048 AOA

1 rok 2 lata 3 lata

AOA na GNFGNF na AOA

Jan 2025

Data	AOA-GNF	GNF-AOA
01 sty 2025	1 AOA = 9.4716 GNF	1 GNF = 0.1056 AOA
02 sty 2025	1 AOA = 9.4798 GNF	1 GNF = 0.1055 AOA
03 sty 2025	1 AOA = 9.4809 GNF	1 GNF = 0.1055 AOA
04 sty 2025	1 AOA = 9.4633 GNF	1 GNF = 0.1057 AOA
05 sty 2025	1 AOA = 9.4633 GNF	1 GNF = 0.1057 AOA
06 sty 2025	1 AOA = 9.4871 GNF	1 GNF = 0.1054 AOA
07 sty 2025	1 AOA = 9.4673 GNF	1 GNF = 0.1056 AOA
08 sty 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
09 sty 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
10 sty 2025	1 AOA = 9.4545 GNF	1 GNF = 0.1058 AOA
11 sty 2025	1 AOA = 9.5233 GNF	1 GNF = 0.105 AOA
12 sty 2025	1 AOA = 9.5233 GNF	1 GNF = 0.105 AOA
13 sty 2025	1 AOA = 9.4857 GNF	1 GNF = 0.1054 AOA
14 sty 2025	1 AOA = 9.4758 GNF	1 GNF = 0.1055 AOA
15 sty 2025	1 AOA = 9.4522 GNF	1 GNF = 0.1058 AOA
16 sty 2025	1 AOA = 9.4709 GNF	1 GNF = 0.1056 AOA
17 sty 2025	1 AOA = 9.454 GNF	1 GNF = 0.1058 AOA
18 sty 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
19 sty 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
20 sty 2025	1 AOA = 9.4767 GNF	1 GNF = 0.1055 AOA
21 sty 2025	1 AOA = 9.4788 GNF	1 GNF = 0.1055 AOA
22 sty 2025	1 AOA = 9.4009 GNF	1 GNF = 0.1064 AOA
23 sty 2025	1 AOA = 9.4713 GNF	1 GNF = 0.1056 AOA
24 sty 2025	1 AOA = 9.4582 GNF	1 GNF = 0.1057 AOA
25 sty 2025	1 AOA = 9.4479 GNF	1 GNF = 0.1058 AOA
26 sty 2025	1 AOA = 9.4479 GNF	1 GNF = 0.1058 AOA
27 sty 2025	1 AOA = 9.4645 GNF	1 GNF = 0.1057 AOA
28 sty 2025	1 AOA = 9.4611 GNF	1 GNF = 0.1057 AOA
29 sty 2025	1 AOA = 9.4686 GNF	1 GNF = 0.1056 AOA
30 sty 2025	1 AOA = 9.4473 GNF	1 GNF = 0.1058 AOA
31 sty 2025	1 AOA = 9.4537 GNF	1 GNF = 0.1058 AOA

Feb 2025

Data	AOA-GNF	GNF-AOA
01 lut 2025	1 AOA = 18.9489 GNF	1 GNF = 0.0528 AOA
02 lut 2025	1 AOA = 18.9808 GNF	1 GNF = 0.0527 AOA
03 lut 2025	1 AOA = 18.9454 GNF	1 GNF = 0.0528 AOA
04 lut 2025	1 AOA = 9.4505 GNF	1 GNF = 0.1058 AOA
05 lut 2025	1 AOA = 9.457 GNF	1 GNF = 0.1057 AOA
06 lut 2025	1 AOA = 9.4661 GNF	1 GNF = 0.1056 AOA
07 lut 2025	1 AOA = 9.4601 GNF	1 GNF = 0.1057 AOA
08 lut 2025	1 AOA = 9.5069 GNF	1 GNF = 0.1052 AOA
09 lut 2025	1 AOA = 9.5069 GNF	1 GNF = 0.1052 AOA
10 lut 2025	1 AOA = 9.4703 GNF	1 GNF = 0.1056 AOA
11 lut 2025	1 AOA = 9.4495 GNF	1 GNF = 0.1058 AOA
12 lut 2025	1 AOA = 9.4637 GNF	1 GNF = 0.1057 AOA
13 lut 2025	1 AOA = 9.4559 GNF	1 GNF = 0.1058 AOA
14 lut 2025	1 AOA = 9.4677 GNF	1 GNF = 0.1056 AOA
15 lut 2025	1 AOA = 9.4262 GNF	1 GNF = 0.1061 AOA
16 lut 2025	1 AOA = 9.4262 GNF	1 GNF = 0.1061 AOA
17 lut 2025	1 AOA = 9.4562 GNF	1 GNF = 0.1058 AOA
18 lut 2025	1 AOA = 9.4883 GNF	1 GNF = 0.1054 AOA
19 lut 2025	1 AOA = 9.437 GNF	1 GNF = 0.106 AOA
20 lut 2025	1 AOA = 9.4407 GNF	1 GNF = 0.1059 AOA
21 lut 2025	1 AOA = 9.4386 GNF	1 GNF = 0.1059 AOA
22 lut 2025	1 AOA = 9.4425 GNF	1 GNF = 0.1059 AOA
23 lut 2025	1 AOA = 9.4425 GNF	1 GNF = 0.1059 AOA
24 lut 2025	1 AOA = 9.4375 GNF	1 GNF = 0.106 AOA
25 lut 2025	1 AOA = 9.4234 GNF	1 GNF = 0.1061 AOA
26 lut 2025	1 AOA = 9.4506 GNF	1 GNF = 0.1058 AOA
27 lut 2025	1 AOA = 9.4373 GNF	1 GNF = 0.106 AOA
28 lut 2025	1 AOA = 9.454 GNF	1 GNF = 0.1058 AOA

Mar 2025

Data	AOA-GNF	GNF-AOA
01 mar 2025	1 AOA = 9.4549 GNF	1 GNF = 0.1058 AOA
02 mar 2025	1 AOA = 9.4784 GNF	1 GNF = 0.1055 AOA
03 mar 2025	1 AOA = 9.474 GNF	1 GNF = 0.1056 AOA
04 mar 2025	1 AOA = 9.4442 GNF	1 GNF = 0.1059 AOA
05 mar 2025	1 AOA = 9.4406 GNF	1 GNF = 0.1059 AOA
06 mar 2025	1 AOA = 9.4506 GNF	1 GNF = 0.1058 AOA
07 mar 2025	1 AOA = 9.4856 GNF	1 GNF = 0.1054 AOA
08 mar 2025	1 AOA = 9.4569 GNF	1 GNF = 0.1057 AOA
09 mar 2025	1 AOA = 9.4662 GNF	1 GNF = 0.1056 AOA
10 mar 2025	1 AOA = 9.445 GNF	1 GNF = 0.1059 AOA
11 mar 2025	1 AOA = 9.4434 GNF	1 GNF = 0.1059 AOA
12 mar 2025	1 AOA = 9.488 GNF	1 GNF = 0.1054 AOA
13 mar 2025	1 AOA = 9.4558 GNF	1 GNF = 0.1058 AOA
14 mar 2025	1 AOA = 9.4849 GNF	1 GNF = 0.1054 AOA
15 mar 2025	1 AOA = 9.4596 GNF	1 GNF = 0.1057 AOA
16 mar 2025	1 AOA = 9.5089 GNF	1 GNF = 0.1052 AOA
17 mar 2025	1 AOA = 9.4853 GNF	1 GNF = 0.1054 AOA
18 mar 2025	1 AOA = 9.4494 GNF	1 GNF = 0.1058 AOA
19 mar 2025	1 AOA = 9.4654 GNF	1 GNF = 0.1056 AOA
20 mar 2025	1 AOA = 9.46 GNF	1 GNF = 0.1057 AOA
21 mar 2025	1 AOA = 9.4707 GNF	1 GNF = 0.1056 AOA
22 mar 2025	1 AOA = 9.4325 GNF	1 GNF = 0.106 AOA
23 mar 2025	1 AOA = 9.4891 GNF	1 GNF = 0.1054 AOA
24 mar 2025	1 AOA = 9.4829 GNF	1 GNF = 0.1055 AOA
25 mar 2025	1 AOA = 9.4724 GNF	1 GNF = 0.1056 AOA
26 mar 2025	1 AOA = 9.4617 GNF	1 GNF = 0.1057 AOA
27 mar 2025	1 AOA = 9.4455 GNF	1 GNF = 0.1059 AOA
28 mar 2025	1 AOA = 9.448 GNF	1 GNF = 0.1058 AOA
29 mar 2025	1 AOA = 9.4525 GNF	1 GNF = 0.1058 AOA
30 mar 2025	1 AOA = 9.4408 GNF	1 GNF = 0.1059 AOA
31 mar 2025	1 AOA = 9.4561 GNF	1 GNF = 0.1058 AOA

Apr 2025

Data	AOA-GNF	GNF-AOA
01 kwi 2025	1 AOA = 9.4415 GNF	1 GNF = 0.1059 AOA
02 kwi 2025	1 AOA = 9.4334 GNF	1 GNF = 0.106 AOA
03 kwi 2025	1 AOA = 9.4338 GNF	1 GNF = 0.106 AOA
04 kwi 2025	1 AOA = 9.4271 GNF	1 GNF = 0.1061 AOA
05 kwi 2025	1 AOA = 9.5064 GNF	1 GNF = 0.1052 AOA
06 kwi 2025	1 AOA = 9.5064 GNF	1 GNF = 0.1052 AOA
07 kwi 2025	1 AOA = 9.4517 GNF	1 GNF = 0.1058 AOA
08 kwi 2025	1 AOA = 9.4583 GNF	1 GNF = 0.1057 AOA
09 kwi 2025	1 AOA = 9.438 GNF	1 GNF = 0.106 AOA
10 kwi 2025	1 AOA = 9.4415 GNF	1 GNF = 0.1059 AOA
11 kwi 2025	1 AOA = 9.4392 GNF	1 GNF = 0.1059 AOA
12 kwi 2025	1 AOA = 9.4103 GNF	1 GNF = 0.1063 AOA
13 kwi 2025	1 AOA = 9.446 GNF	1 GNF = 0.1059 AOA
14 kwi 2025	1 AOA = 9.4516 GNF	1 GNF = 0.1058 AOA
15 kwi 2025	1 AOA = 9.4369 GNF	1 GNF = 0.106 AOA
16 kwi 2025	1 AOA = 9.4949 GNF	1 GNF = 0.1053 AOA
17 kwi 2025	1 AOA = 9.4847 GNF	1 GNF = 0.1054 AOA
18 kwi 2025	1 AOA = 9.4907 GNF	1 GNF = 0.1054 AOA
19 kwi 2025	1 AOA = 9.4907 GNF	1 GNF = 0.1054 AOA
20 kwi 2025	1 AOA = 9.4907 GNF	1 GNF = 0.1054 AOA
21 kwi 2025	1 AOA = 9.4907 GNF	1 GNF = 0.1054 AOA
22 kwi 2025	1 AOA = 9.4362 GNF	1 GNF = 0.106 AOA
23 kwi 2025	1 AOA = 9.4415 GNF	1 GNF = 0.1059 AOA
24 kwi 2025	1 AOA = 9.4882 GNF	1 GNF = 0.1054 AOA
25 kwi 2025	1 AOA = 9.4955 GNF	1 GNF = 0.1053 AOA
26 kwi 2025	1 AOA = 9.4332 GNF	1 GNF = 0.106 AOA
27 kwi 2025	1 AOA = 9.4332 GNF	1 GNF = 0.106 AOA
28 kwi 2025	1 AOA = 9.4425 GNF	1 GNF = 0.1059 AOA
29 kwi 2025	1 AOA = 9.4373 GNF	1 GNF = 0.106 AOA
30 kwi 2025	1 AOA = 9.4526 GNF	1 GNF = 0.1058 AOA

May 2025

Data	AOA-GNF	GNF-AOA
01 maj 2025	1 AOA = 9.4842 GNF	1 GNF = 0.1054 AOA
02 maj 2025	1 AOA = 9.4584 GNF	1 GNF = 0.1057 AOA
03 maj 2025	1 AOA = 9.4682 GNF	1 GNF = 0.1056 AOA
04 maj 2025	1 AOA = 9.4682 GNF	1 GNF = 0.1056 AOA
05 maj 2025	1 AOA = 9.4382 GNF	1 GNF = 0.106 AOA
06 maj 2025	1 AOA = 9.4642 GNF	1 GNF = 0.1057 AOA
07 maj 2025	1 AOA = 9.4599 GNF	1 GNF = 0.1057 AOA
08 maj 2025	1 AOA = 9.4548 GNF	1 GNF = 0.1058 AOA
09 maj 2025	1 AOA = 9.4608 GNF	1 GNF = 0.1057 AOA
10 maj 2025	1 AOA = 9.4389 GNF	1 GNF = 0.1059 AOA
11 maj 2025	1 AOA = 9.4367 GNF	1 GNF = 0.106 AOA
12 maj 2025	1 AOA = 9.4264 GNF	1 GNF = 0.1061 AOA
13 maj 2025	1 AOA = 9.4428 GNF	1 GNF = 0.1059 AOA
14 maj 2025	1 AOA = 9.4535 GNF	1 GNF = 0.1058 AOA
15 maj 2025	1 AOA = 9.4506 GNF	1 GNF = 0.1058 AOA
16 maj 2025	1 AOA = 9.4396 GNF	1 GNF = 0.1059 AOA
17 maj 2025	1 AOA = 9.4745 GNF	1 GNF = 0.1055 AOA
18 maj 2025	1 AOA = 9.4745 GNF	1 GNF = 0.1055 AOA
19 maj 2025	1 AOA = 9.4448 GNF	1 GNF = 0.1059 AOA
20 maj 2025	1 AOA = 9.4415 GNF	1 GNF = 0.1059 AOA
21 maj 2025	1 AOA = 9.4442 GNF	1 GNF = 0.1059 AOA
22 maj 2025	1 AOA = 9.4309 GNF	1 GNF = 0.106 AOA
23 maj 2025	1 AOA = 9.445 GNF	1 GNF = 0.1059 AOA
24 maj 2025	1 AOA = 9.4261 GNF	1 GNF = 0.1061 AOA
25 maj 2025	1 AOA = 9.4261 GNF	1 GNF = 0.1061 AOA
26 maj 2025	1 AOA = 9.4426 GNF	1 GNF = 0.1059 AOA
27 maj 2025	1 AOA = 9.4408 GNF	1 GNF = 0.1059 AOA
28 maj 2025	1 AOA = 9.446 GNF	1 GNF = 0.1059 AOA
29 maj 2025	1 AOA = 9.4473 GNF	1 GNF = 0.1059 AOA
30 maj 2025	1 AOA = 9.4383 GNF	1 GNF = 0.106 AOA
31 maj 2025	1 AOA = 9.4383 GNF	1 GNF = 0.106 AOA

Jun 2025

Data	AOA-GNF	GNF-AOA
01 cze 2025	1 AOA = 9.4255 GNF	1 GNF = 0.1061 AOA
02 cze 2025	1 AOA = 9.4381 GNF	1 GNF = 0.106 AOA
03 cze 2025	1 AOA = 9.4508 GNF	1 GNF = 0.1058 AOA
04 cze 2025	1 AOA = 9.4423 GNF	1 GNF = 0.1059 AOA
05 cze 2025	1 AOA = 9.4533 GNF	1 GNF = 0.1058 AOA
06 cze 2025	1 AOA = 9.4527 GNF	1 GNF = 0.1058 AOA
07 cze 2025	1 AOA = 9.4683 GNF	1 GNF = 0.1056 AOA
08 cze 2025	1 AOA = 9.4683 GNF	1 GNF = 0.1056 AOA
09 cze 2025	1 AOA = 9.4522 GNF	1 GNF = 0.1058 AOA
10 cze 2025	1 AOA = 9.4465 GNF	1 GNF = 0.1059 AOA
11 cze 2025	1 AOA = 9.4522 GNF	1 GNF = 0.1058 AOA
12 cze 2025	1 AOA = 9.4573 GNF	1 GNF = 0.1057 AOA
13 cze 2025	1 AOA = 9.457 GNF	1 GNF = 0.1057 AOA

Informacje nt. kursów wymiany AOA-GNF oraz GNF-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Frank Gwinejski (GNF) to waluta używana w Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości