currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-GNF oraz GNF-AOA – 2026

Kursy wymiany AOA-GNF oraz GNF-AOA – 2026

Kursy wymiany AOA-GNF oraz GNF-AOA

Sprawdź poniżej kurs wymiany AOA-GNF oraz GNF-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AOA = 9,5566 GNF
1 GNF = 0,1046 AOA

Jan 2026

DataAOA-GNFGNF-AOA
01 sty 2026 1 AOA = 9.5472 GNF 1 GNF = 0.1047 AOA
02 sty 2026 1 AOA = 9.5376 GNF 1 GNF = 0.1048 AOA
03 sty 2026 1 AOA = 9.5334 GNF 1 GNF = 0.1049 AOA
04 sty 2026 1 AOA = 9.5334 GNF 1 GNF = 0.1049 AOA
05 sty 2026 1 AOA = 9.5378 GNF 1 GNF = 0.1048 AOA
06 sty 2026 1 AOA = 9.5323 GNF 1 GNF = 0.1049 AOA
07 sty 2026 1 AOA = 9.557 GNF 1 GNF = 0.1046 AOA
08 sty 2026 1 AOA = 9.5495 GNF 1 GNF = 0.1047 AOA
09 sty 2026 1 AOA = 9.5474 GNF 1 GNF = 0.1047 AOA
10 sty 2026 1 AOA = 9.5322 GNF 1 GNF = 0.1049 AOA
11 sty 2026 1 AOA = 9.5533 GNF 1 GNF = 0.1047 AOA
12 sty 2026 1 AOA = 9.5413 GNF 1 GNF = 0.1048 AOA
13 sty 2026 1 AOA = 9.547 GNF 1 GNF = 0.1047 AOA
14 sty 2026 1 AOA = 9.5455 GNF 1 GNF = 0.1048 AOA
15 sty 2026 1 AOA = 9.5446 GNF 1 GNF = 0.1048 AOA
16 sty 2026 1 AOA = 9.5363 GNF 1 GNF = 0.1049 AOA
17 sty 2026 1 AOA = 9.5695 GNF 1 GNF = 0.1045 AOA
18 sty 2026 1 AOA = 9.5695 GNF 1 GNF = 0.1045 AOA
19 sty 2026 1 AOA = 9.5539 GNF 1 GNF = 0.1047 AOA
20 sty 2026 1 AOA = 9.5563 GNF 1 GNF = 0.1046 AOA
21 sty 2026 1 AOA = 9.5468 GNF 1 GNF = 0.1047 AOA
22 sty 2026 1 AOA = 9.5507 GNF 1 GNF = 0.1047 AOA
23 sty 2026 1 AOA = 9.5507 GNF 1 GNF = 0.1047 AOA
24 sty 2026 1 AOA = 9.4784 GNF 1 GNF = 0.1055 AOA
25 sty 2026 1 AOA = 9.4784 GNF 1 GNF = 0.1055 AOA
26 sty 2026 1 AOA = 9.5531 GNF 1 GNF = 0.1047 AOA
27 sty 2026 1 AOA = 9.5525 GNF 1 GNF = 0.1047 AOA
28 sty 2026 1 AOA = 9.5645 GNF 1 GNF = 0.1046 AOA
29 sty 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
30 sty 2026 1 AOA = 9.5705 GNF 1 GNF = 0.1045 AOA
31 sty 2026 1 AOA = 9.542 GNF 1 GNF = 0.1048 AOA

Feb 2026

DataAOA-GNFGNF-AOA
01 lut 2026 1 AOA = 9.6453 GNF 1 GNF = 0.1037 AOA
02 lut 2026 1 AOA = 9.5792 GNF 1 GNF = 0.1044 AOA
03 lut 2026 1 AOA = 9.5628 GNF 1 GNF = 0.1046 AOA
04 lut 2026 1 AOA = 9.5652 GNF 1 GNF = 0.1045 AOA
05 lut 2026 1 AOA = 9.5792 GNF 1 GNF = 0.1044 AOA
06 lut 2026 1 AOA = 9.5725 GNF 1 GNF = 0.1045 AOA
07 lut 2026 1 AOA = 9.5443 GNF 1 GNF = 0.1048 AOA
08 lut 2026 1 AOA = 9.5443 GNF 1 GNF = 0.1048 AOA
09 lut 2026 1 AOA = 9.5676 GNF 1 GNF = 0.1045 AOA
10 lut 2026 1 AOA = 9.5756 GNF 1 GNF = 0.1044 AOA
11 lut 2026 1 AOA = 9.5744 GNF 1 GNF = 0.1044 AOA
12 lut 2026 1 AOA = 9.5748 GNF 1 GNF = 0.1044 AOA
13 lut 2026 1 AOA = 9.572 GNF 1 GNF = 0.1045 AOA
14 lut 2026 1 AOA = 9.5617 GNF 1 GNF = 0.1046 AOA
15 lut 2026 1 AOA = 9.5617 GNF 1 GNF = 0.1046 AOA
16 lut 2026 1 AOA = 9.574 GNF 1 GNF = 0.1044 AOA
17 lut 2026 1 AOA = 9.5726 GNF 1 GNF = 0.1045 AOA
18 lut 2026 1 AOA = 9.5687 GNF 1 GNF = 0.1045 AOA
19 lut 2026 1 AOA = 9.5729 GNF 1 GNF = 0.1045 AOA
20 lut 2026 1 AOA = 9.5692 GNF 1 GNF = 0.1045 AOA
21 lut 2026 1 AOA = 9.5463 GNF 1 GNF = 0.1048 AOA
22 lut 2026 1 AOA = 9.5463 GNF 1 GNF = 0.1048 AOA
23 lut 2026 1 AOA = 9.5556 GNF 1 GNF = 0.1047 AOA
24 lut 2026 1 AOA = 9.5675 GNF 1 GNF = 0.1045 AOA
25 lut 2026 1 AOA = 9.5585 GNF 1 GNF = 0.1046 AOA
26 lut 2026 1 AOA = 9.5642 GNF 1 GNF = 0.1046 AOA
27 lut 2026 1 AOA = 9.5593 GNF 1 GNF = 0.1046 AOA
28 lut 2026 1 AOA = 9.5484 GNF 1 GNF = 0.1047 AOA

Mar 2026

DataAOA-GNFGNF-AOA
01 mar 2026 1 AOA = 9.5484 GNF 1 GNF = 0.1047 AOA
02 mar 2026 1 AOA = 9.5754 GNF 1 GNF = 0.1044 AOA
03 mar 2026 1 AOA = 9.5602 GNF 1 GNF = 0.1046 AOA
04 mar 2026 1 AOA = 9.5558 GNF 1 GNF = 0.1046 AOA
05 mar 2026 1 AOA = 9.5615 GNF 1 GNF = 0.1046 AOA
06 mar 2026 1 AOA = 9.564 GNF 1 GNF = 0.1046 AOA
07 mar 2026 1 AOA = 9.5116 GNF 1 GNF = 0.1051 AOA
08 mar 2026 1 AOA = 9.5116 GNF 1 GNF = 0.1051 AOA
09 mar 2026 1 AOA = 9.5601 GNF 1 GNF = 0.1046 AOA
10 mar 2026 1 AOA = 9.5676 GNF 1 GNF = 0.1045 AOA
11 mar 2026 1 AOA = 9.5585 GNF 1 GNF = 0.1046 AOA
12 mar 2026 1 AOA = 9.5702 GNF 1 GNF = 0.1045 AOA
13 mar 2026 1 AOA = 9.5638 GNF 1 GNF = 0.1046 AOA
14 mar 2026 1 AOA = 9.5593 GNF 1 GNF = 0.1046 AOA
15 mar 2026 1 AOA = 9.5593 GNF 1 GNF = 0.1046 AOA
16 mar 2026 1 AOA = 9.5584 GNF 1 GNF = 0.1046 AOA
17 mar 2026 1 AOA = 9.5485 GNF 1 GNF = 0.1047 AOA
18 mar 2026 1 AOA = 9.572 GNF 1 GNF = 0.1045 AOA
19 mar 2026 1 AOA = 9.5615 GNF 1 GNF = 0.1046 AOA
20 mar 2026 1 AOA = 9.556 GNF 1 GNF = 0.1046 AOA
21 mar 2026 1 AOA = 9.5424 GNF 1 GNF = 0.1048 AOA
22 mar 2026 1 AOA = 9.5424 GNF 1 GNF = 0.1048 AOA
23 mar 2026 1 AOA = 9.5445 GNF 1 GNF = 0.1048 AOA
24 mar 2026 1 AOA = 9.5605 GNF 1 GNF = 0.1046 AOA
25 mar 2026 1 AOA = 9.5637 GNF 1 GNF = 0.1046 AOA
26 mar 2026 1 AOA = 9.5534 GNF 1 GNF = 0.1047 AOA
27 mar 2026 1 AOA = 9.5624 GNF 1 GNF = 0.1046 AOA
28 mar 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
29 mar 2026 1 AOA = 9.5304 GNF 1 GNF = 0.1049 AOA
30 mar 2026 1 AOA = 9.561 GNF 1 GNF = 0.1046 AOA
31 mar 2026 1 AOA = 9.5577 GNF 1 GNF = 0.1046 AOA

Apr 2026

DataAOA-GNFGNF-AOA
01 kwi 2026 1 AOA = 9.5615 GNF 1 GNF = 0.1046 AOA
02 kwi 2026 1 AOA = 9.5679 GNF 1 GNF = 0.1045 AOA
03 kwi 2026 1 AOA = 9.5447 GNF 1 GNF = 0.1048 AOA
04 kwi 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
05 kwi 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
06 kwi 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
07 kwi 2026 1 AOA = 9.5684 GNF 1 GNF = 0.1045 AOA
08 kwi 2026 1 AOA = 9.5622 GNF 1 GNF = 0.1046 AOA
09 kwi 2026 1 AOA = 9.5626 GNF 1 GNF = 0.1046 AOA
10 kwi 2026 1 AOA = 9.5648 GNF 1 GNF = 0.1045 AOA
11 kwi 2026 1 AOA = 9.5539 GNF 1 GNF = 0.1047 AOA
12 kwi 2026 1 AOA = 9.5539 GNF 1 GNF = 0.1047 AOA
13 kwi 2026 1 AOA = 9.5649 GNF 1 GNF = 0.1045 AOA
14 kwi 2026 1 AOA = 9.566 GNF 1 GNF = 0.1045 AOA
15 kwi 2026 1 AOA = 9.5664 GNF 1 GNF = 0.1045 AOA
16 kwi 2026 1 AOA = 9.552 GNF 1 GNF = 0.1047 AOA
17 kwi 2026 1 AOA = 9.5656 GNF 1 GNF = 0.1045 AOA
18 kwi 2026 1 AOA = 9.5735 GNF 1 GNF = 0.1045 AOA
19 kwi 2026 1 AOA = 9.5735 GNF 1 GNF = 0.1045 AOA
20 kwi 2026 1 AOA = 9.5541 GNF 1 GNF = 0.1047 AOA
21 kwi 2026 1 AOA = 9.5601 GNF 1 GNF = 0.1046 AOA
22 kwi 2026 1 AOA = 9.5654 GNF 1 GNF = 0.1045 AOA
23 kwi 2026 1 AOA = 9.5937 GNF 1 GNF = 0.1042 AOA
24 kwi 2026 1 AOA = 9.5598 GNF 1 GNF = 0.1046 AOA
25 kwi 2026 1 AOA = 9.5463 GNF 1 GNF = 0.1048 AOA
26 kwi 2026 1 AOA = 9.5463 GNF 1 GNF = 0.1048 AOA
27 kwi 2026 1 AOA = 9.5642 GNF 1 GNF = 0.1046 AOA
28 kwi 2026 1 AOA = 9.5569 GNF 1 GNF = 0.1046 AOA
29 kwi 2026 1 AOA = 9.5619 GNF 1 GNF = 0.1046 AOA
30 kwi 2026 1 AOA = 9.5611 GNF 1 GNF = 0.1046 AOA

May 2026

DataAOA-GNFGNF-AOA
01 maj 2026 1 AOA = 9.5615 GNF 1 GNF = 0.1046 AOA
02 maj 2026 1 AOA = 9.5588 GNF 1 GNF = 0.1046 AOA
03 maj 2026 1 AOA = 9.5588 GNF 1 GNF = 0.1046 AOA
04 maj 2026 1 AOA = 9.5618 GNF 1 GNF = 0.1046 AOA
05 maj 2026 1 AOA = 9.5637 GNF 1 GNF = 0.1046 AOA
06 maj 2026 1 AOA = 9.5636 GNF 1 GNF = 0.1046 AOA
07 maj 2026 1 AOA = 9.5633 GNF 1 GNF = 0.1046 AOA
08 maj 2026 1 AOA = 9.5568 GNF 1 GNF = 0.1046 AOA
09 maj 2026 1 AOA = 9.5325 GNF 1 GNF = 0.1049 AOA
10 maj 2026 1 AOA = 9.5325 GNF 1 GNF = 0.1049 AOA
11 maj 2026 1 AOA = 9.5556 GNF 1 GNF = 0.1047 AOA
12 maj 2026 1 AOA = 9.5579 GNF 1 GNF = 0.1046 AOA
13 maj 2026 1 AOA = 9.5576 GNF 1 GNF = 0.1046 AOA
14 maj 2026 1 AOA = 9.5534 GNF 1 GNF = 0.1047 AOA
15 maj 2026 1 AOA = 9.556 GNF 1 GNF = 0.1046 AOA
16 maj 2026 1 AOA = 9.5708 GNF 1 GNF = 0.1045 AOA
17 maj 2026 1 AOA = 9.5708 GNF 1 GNF = 0.1045 AOA
18 maj 2026 1 AOA = 9.5492 GNF 1 GNF = 0.1047 AOA
19 maj 2026 1 AOA = 9.5519 GNF 1 GNF = 0.1047 AOA
20 maj 2026 1 AOA = 9.5523 GNF 1 GNF = 0.1047 AOA
21 maj 2026 1 AOA = 9.5471 GNF 1 GNF = 0.1047 AOA
22 maj 2026 1 AOA = 9.5501 GNF 1 GNF = 0.1047 AOA
23 maj 2026 1 AOA = 9.5379 GNF 1 GNF = 0.1048 AOA
24 maj 2026 1 AOA = 9.5379 GNF 1 GNF = 0.1048 AOA
25 maj 2026 1 AOA = 9.5466 GNF 1 GNF = 0.1047 AOA
26 maj 2026 1 AOA = 9.5462 GNF 1 GNF = 0.1048 AOA
27 maj 2026 1 AOA = 9.5466 GNF 1 GNF = 0.1047 AOA
28 maj 2026 1 AOA = 9.5435 GNF 1 GNF = 0.1048 AOA
29 maj 2026 1 AOA = 9.5496 GNF 1 GNF = 0.1047 AOA
30 maj 2026 1 AOA = 9.5643 GNF 1 GNF = 0.1046 AOA
31 maj 2026 1 AOA = 9.5643 GNF 1 GNF = 0.1046 AOA

Jun 2026

DataAOA-GNFGNF-AOA
01 cze 2026 1 AOA = 9.5508 GNF 1 GNF = 0.1047 AOA
02 cze 2026 1 AOA = 9.5618 GNF 1 GNF = 0.1046 AOA

Informacje nt. kursów wymiany AOA-GNF oraz GNF-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Frank Gwinejski (GNF) to waluta używana w Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats