> Kursy wymiany AOA-GTQ oraz GTQ-AOA – 2025

Kursy wymiany AOA-GTQ oraz GTQ-AOA – 2025

Kursy wymiany AOA-GTQ oraz GTQ-AOA

Sprawdź poniżej kurs wymiany AOA-GTQ oraz GTQ-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0085 GTQ

1 GTQ = 117,6313 AOA

1 rok 2 lata 3 lata

AOA na GTQGTQ na AOA

Jan 2025

Data	AOA-GTQ	GTQ-AOA
01 sty 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3556 AOA
02 sty 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2041 AOA
03 sty 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1777 AOA
04 sty 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3993 AOA
05 sty 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3993 AOA
06 sty 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1074 AOA
07 sty 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2812 AOA
08 sty 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.371 AOA
09 sty 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3773 AOA
10 sty 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5155 AOA
11 sty 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6595 AOA
12 sty 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6595 AOA
13 sty 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1219 AOA
14 sty 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2995 AOA
15 sty 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.486 AOA
16 sty 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2529 AOA
17 sty 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4199 AOA
18 sty 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3272 AOA
19 sty 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3272 AOA
20 sty 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1611 AOA
21 sty 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1748 AOA
22 sty 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1356 AOA
23 sty 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.137 AOA
24 sty 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2774 AOA
25 sty 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4061 AOA
26 sty 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4061 AOA
27 sty 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.0776 AOA
28 sty 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2105 AOA
29 sty 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.0167 AOA
30 sty 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2242 AOA
31 sty 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2027 AOA

Feb 2025

Data	AOA-GTQ	GTQ-AOA
01 lut 2025	1 AOA = 0.017 GTQ	1 GTQ = 58.9721 AOA
02 lut 2025	1 AOA = 0.017 GTQ	1 GTQ = 58.875 AOA
03 lut 2025	1 AOA = 0.017 GTQ	1 GTQ = 58.9584 AOA
04 lut 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3167 AOA
05 lut 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2434 AOA
06 lut 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1274 AOA
07 lut 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1892 AOA
08 lut 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6074 AOA
09 lut 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6074 AOA
10 lut 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1342 AOA
11 lut 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4081 AOA
12 lut 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3047 AOA
13 lut 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4171 AOA
14 lut 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2875 AOA
15 lut 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.8086 AOA
16 lut 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.8086 AOA
17 lut 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.526 AOA
18 lut 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1638 AOA
19 lut 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7027 AOA
20 lut 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7829 AOA
21 lut 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6932 AOA
22 lut 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6436 AOA
23 lut 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6436 AOA
24 lut 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7071 AOA
25 lut 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0314 AOA
26 lut 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7224 AOA
27 lut 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7717 AOA
28 lut 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.624 AOA

Mar 2025

Data	AOA-GTQ	GTQ-AOA
01 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7126 AOA
02 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7047 AOA
03 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7047 AOA
04 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6337 AOA
05 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7377 AOA
06 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5958 AOA
07 mar 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1856 AOA
08 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6523 AOA
09 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4276 AOA
10 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6468 AOA
11 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7045 AOA
12 mar 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1992 AOA
13 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6319 AOA
14 mar 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2793 AOA
15 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5731 AOA
16 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3714 AOA
17 mar 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2426 AOA
18 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7144 AOA
19 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5411 AOA
20 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7014 AOA
21 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5735 AOA
22 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9752 AOA
23 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7129 AOA
24 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7144 AOA
25 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5532 AOA
26 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5427 AOA
27 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7404 AOA
28 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6169 AOA
29 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6281 AOA
30 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.577 AOA
31 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6129 AOA

Apr 2025

Data	AOA-GTQ	GTQ-AOA
01 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4217 AOA
02 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9001 AOA
03 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1014 AOA
04 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9606 AOA
05 kwi 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.9567 AOA
06 kwi 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.9567 AOA
07 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6208 AOA
08 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7173 AOA
09 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.92 AOA
10 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7926 AOA
11 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9795 AOA
12 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2697 AOA
13 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0856 AOA
14 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0924 AOA
15 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9543 AOA
16 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3949 AOA
17 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4703 AOA
18 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4703 AOA
19 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4704 AOA
20 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4704 AOA
21 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4704 AOA
22 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1105 AOA
23 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0602 AOA
24 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5023 AOA
25 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4197 AOA
26 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1344 AOA
27 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1344 AOA
28 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0962 AOA
29 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1665 AOA
30 kwi 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9748 AOA

May 2025

Data	AOA-GTQ	GTQ-AOA
01 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5843 AOA
02 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9063 AOA
03 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7834 AOA
04 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7834 AOA
05 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1827 AOA
06 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.8781 AOA
07 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9938 AOA
08 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0527 AOA
09 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0066 AOA
10 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2668 AOA
11 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2668 AOA
12 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4499 AOA
13 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2599 AOA
14 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2084 AOA
15 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2723 AOA
16 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4883 AOA
17 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.048 AOA
18 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.048 AOA
19 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4133 AOA
20 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5101 AOA
21 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4929 AOA
22 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.6621 AOA
23 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4879 AOA
24 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.7273 AOA
25 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.7273 AOA
26 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5673 AOA
27 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5897 AOA
28 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4362 AOA
29 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4171 AOA
30 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5296 AOA
31 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5302 AOA

Jun 2025

Data	AOA-GTQ	GTQ-AOA
01 cze 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5302 AOA
02 cze 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5503 AOA
03 cze 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4115 AOA
04 cze 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4431 AOA
05 cze 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.316 AOA
06 cze 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.3238 AOA
07 cze 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1275 AOA
08 cze 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1275 AOA
09 cze 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.3213 AOA
10 cze 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.3881 AOA
11 cze 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2892 AOA
12 cze 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2214 AOA
13 cze 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2323 AOA

Informacje nt. kursów wymiany AOA-GTQ oraz GTQ-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości