currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-GTQ oraz GTQ-AOA – 2026

Kursy wymiany AOA-GTQ oraz GTQ-AOA – 2026

Kursy wymiany AOA-GTQ oraz GTQ-AOA

Sprawdź poniżej kurs wymiany AOA-GTQ oraz GTQ-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AOA = 0,0083 GTQ
1 GTQ = 119,853 AOA

Jan 2026

DataAOA-GTQGTQ-AOA
01 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4705 AOA
02 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5692 AOA
03 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6218 AOA
04 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6218 AOA
05 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5554 AOA
06 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6862 AOA
07 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5018 AOA
08 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5854 AOA
09 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5664 AOA
10 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5664 AOA
11 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5664 AOA
12 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6386 AOA
13 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.576 AOA
14 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6017 AOA
15 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6214 AOA
16 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7409 AOA
17 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.3248 AOA
18 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.3248 AOA
19 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5022 AOA
20 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5172 AOA
21 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5282 AOA
22 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5849 AOA
23 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4884 AOA
24 sty 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3989 AOA
25 sty 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3989 AOA
26 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4721 AOA
27 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6641 AOA
28 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5845 AOA
29 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4576 AOA
30 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5357 AOA
31 sty 2026 1 AOA = 0.0084 GTQ 1 GTQ = 118.6367 AOA

Feb 2026

DataAOA-GTQGTQ-AOA
01 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 118.6097 AOA
02 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.3817 AOA
03 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6086 AOA
04 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6164 AOA
05 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4531 AOA
06 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5527 AOA
07 lut 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9057 AOA
08 lut 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9057 AOA
09 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6153 AOA
10 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5438 AOA
11 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5408 AOA
12 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5315 AOA
13 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5512 AOA
14 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6808 AOA
15 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6808 AOA
16 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5229 AOA
17 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5576 AOA
18 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.602 AOA
19 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4499 AOA
20 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4908 AOA
21 lut 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.7768 AOA
22 lut 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.7768 AOA
23 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6584 AOA
24 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4758 AOA
25 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6064 AOA
26 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5267 AOA
27 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6117 AOA
28 lut 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.749 AOA

Mar 2026

DataAOA-GTQGTQ-AOA
01 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.749 AOA
02 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4173 AOA
03 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6188 AOA
04 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6626 AOA
05 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5663 AOA
06 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5046 AOA
07 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1631 AOA
08 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1631 AOA
09 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5497 AOA
10 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4962 AOA
11 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6216 AOA
12 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4604 AOA
13 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5436 AOA
14 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5854 AOA
15 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5854 AOA
16 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6603 AOA
17 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8165 AOA
18 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5324 AOA
19 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8234 AOA
20 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7427 AOA
21 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9166 AOA
22 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9166 AOA
23 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8989 AOA
24 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7178 AOA
25 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7463 AOA
26 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9511 AOA
27 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8082 AOA
28 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8082 AOA
29 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2138 AOA
30 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7588 AOA
31 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9024 AOA

Apr 2026

DataAOA-GTQGTQ-AOA
01 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8957 AOA
02 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8498 AOA
03 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
04 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
05 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
06 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
07 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.848 AOA
08 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9441 AOA
09 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9392 AOA
10 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9172 AOA
11 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0544 AOA
12 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0544 AOA
13 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9163 AOA
14 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9772 AOA
15 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9468 AOA
16 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0992 AOA
17 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9333 AOA
18 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8336 AOA
19 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8336 AOA
20 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0995 AOA
21 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1131 AOA
22 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0473 AOA
23 kwi 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6936 AOA
24 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1074 AOA
25 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1075 AOA
26 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2779 AOA
27 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.03 AOA
28 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.179 AOA
29 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1184 AOA
30 kwi 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1334 AOA

May 2026

DataAOA-GTQGTQ-AOA
01 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1334 AOA
02 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1334 AOA
03 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1334 AOA
04 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0963 AOA
05 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2181 AOA
06 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2264 AOA
07 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1875 AOA
08 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2379 AOA
09 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.5553 AOA
10 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.5553 AOA
11 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2702 AOA
12 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3227 AOA
13 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3297 AOA
14 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.303 AOA
15 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2826 AOA
16 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0982 AOA
17 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0982 AOA
18 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3507 AOA
19 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3927 AOA
20 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3832 AOA
21 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.4244 AOA
22 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.351 AOA
23 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.5057 AOA
24 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.5057 AOA
25 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3947 AOA
26 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.4125 AOA
27 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.359 AOA
28 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.4398 AOA
29 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.338 AOA
30 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.338 AOA
31 maj 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.338 AOA

Jun 2026

DataAOA-GTQGTQ-AOA
01 cze 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3195 AOA
02 cze 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3194 AOA

Informacje nt. kursów wymiany AOA-GTQ oraz GTQ-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats