> Kursy wymiany AOA-HKD oraz HKD-AOA – 2025

Kursy wymiany AOA-HKD oraz HKD-AOA – 2025

Kursy wymiany AOA-HKD oraz HKD-AOA

Sprawdź poniżej kurs wymiany AOA-HKD oraz HKD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0086 HKD

1 HKD = 116,4482 AOA

1 rok 2 lata 3 lata

AOA na HKDHKD na AOA

Jan 2025

Data	AOA-HKD	HKD-AOA
01 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4034 AOA
02 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2742 AOA
03 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2334 AOA
04 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2764 AOA
05 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.252 AOA
06 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3361 AOA
07 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4716 AOA
08 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5585 AOA
09 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4032 AOA
10 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4708 AOA
11 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.083 AOA
12 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.11 AOA
13 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1221 AOA
14 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3289 AOA
15 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.443 AOA
16 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2844 AOA
17 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4344 AOA
18 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3201 AOA
19 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3279 AOA
20 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3633 AOA
21 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1356 AOA
22 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4282 AOA
23 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2689 AOA
24 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4111 AOA
25 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3016 AOA
26 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3131 AOA
27 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3339 AOA
28 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3801 AOA
29 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2533 AOA
30 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.381 AOA
31 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2865 AOA

Feb 2025

Data	AOA-HKD	HKD-AOA
01 lut 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5287 AOA
02 lut 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5149 AOA
03 lut 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5096 AOA
04 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4368 AOA
05 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4365 AOA
06 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3241 AOA
07 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4087 AOA
08 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2573 AOA
09 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2573 AOA
10 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2617 AOA
11 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3468 AOA
12 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2849 AOA
13 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0906 AOA
14 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3568 AOA
15 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4759 AOA
16 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4759 AOA
17 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5427 AOA
18 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2808 AOA
19 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7805 AOA
20 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8436 AOA
21 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9342 AOA
22 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8886 AOA
23 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8886 AOA
24 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.834 AOA
25 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9429 AOA
26 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7763 AOA
27 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8271 AOA
28 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6347 AOA

Mar 2025

Data	AOA-HKD	HKD-AOA
01 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6929 AOA
02 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6895 AOA
03 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7239 AOA
04 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7799 AOA
05 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6707 AOA
06 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7128 AOA
07 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3552 AOA
08 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6935 AOA
09 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6854 AOA
10 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7281 AOA
11 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8251 AOA
12 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3784 AOA
13 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6685 AOA
14 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3334 AOA
15 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2983 AOA
16 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3328 AOA
17 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3722 AOA
18 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7576 AOA
19 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5676 AOA
20 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6686 AOA
21 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5112 AOA
22 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6203 AOA
23 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.651 AOA
24 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6472 AOA
25 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4915 AOA
26 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6105 AOA
27 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.667 AOA
28 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6218 AOA
29 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6306 AOA
30 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6306 AOA
31 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6274 AOA

Apr 2025

Data	AOA-HKD	HKD-AOA
01 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3989 AOA
02 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8427 AOA
03 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8973 AOA
04 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8567 AOA
05 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8204 AOA
06 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8204 AOA
07 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9113 AOA
08 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8984 AOA
09 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 118.178 AOA
10 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0808 AOA
11 kwi 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3713 AOA
12 kwi 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3623 AOA
13 kwi 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3976 AOA
14 kwi 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3799 AOA
15 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3321 AOA
16 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.528 AOA
17 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4685 AOA
18 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4701 AOA
19 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4877 AOA
20 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4702 AOA
21 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4702 AOA
22 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2682 AOA
23 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 118.1832 AOA
24 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5462 AOA
25 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5812 AOA
26 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 118.248 AOA
27 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2779 AOA
28 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2796 AOA
29 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 118.259 AOA
30 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0954 AOA

May 2025

Data	AOA-HKD	HKD-AOA
01 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 118.103 AOA
02 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 118.192 AOA
03 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3104 AOA
04 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3217 AOA
05 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3223 AOA
06 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0641 AOA
07 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9891 AOA
08 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7414 AOA
09 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6418 AOA
10 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8864 AOA
11 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8864 AOA
12 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.696 AOA
13 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5963 AOA
14 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4971 AOA
15 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4542 AOA
16 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3475 AOA
17 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3588 AOA
18 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3558 AOA
19 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.275 AOA
20 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1676 AOA
21 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0936 AOA
22 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2482 AOA
23 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.154 AOA
24 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1394 AOA
25 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1324 AOA
26 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0854 AOA
27 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0552 AOA
28 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0588 AOA
29 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0491 AOA
30 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 116.9928 AOA
31 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0192 AOA

Jun 2025

Data	AOA-HKD	HKD-AOA
01 cze 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0159 AOA
02 cze 2025	1 AOA = 0.0085 HKD	1 HKD = 116.9703 AOA
03 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.9505 AOA
04 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.928 AOA
05 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8638 AOA
06 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8631 AOA
07 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8614 AOA
08 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.9076 AOA
09 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8413 AOA
10 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8369 AOA
11 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8263 AOA
12 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.7003 AOA
13 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8228 AOA
14 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.6917 AOA

Informacje nt. kursów wymiany AOA-HKD oraz HKD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości