> Kursy wymiany AOA-HKD oraz HKD-AOA – 2025

Kursy wymiany AOA-HKD oraz HKD-AOA – 2025

Kursy wymiany AOA-HKD oraz HKD-AOA

Sprawdź poniżej kurs wymiany AOA-HKD oraz HKD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0086 HKD

1 HKD = 115,6106 AOA

1 rok 2 lata 3 lata

AOA na HKDHKD na AOA

Jan 2025

Data	AOA-HKD	HKD-AOA
01 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4034 AOA
02 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2742 AOA
03 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2334 AOA
04 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2764 AOA
05 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.252 AOA
06 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3361 AOA
07 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4716 AOA
08 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5585 AOA
09 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4032 AOA
10 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4708 AOA
11 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.083 AOA
12 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.11 AOA
13 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1221 AOA
14 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3289 AOA
15 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.443 AOA
16 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2844 AOA
17 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4344 AOA
18 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3201 AOA
19 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3279 AOA
20 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3633 AOA
21 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1356 AOA
22 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4282 AOA
23 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2689 AOA
24 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4111 AOA
25 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3016 AOA
26 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3131 AOA
27 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3339 AOA
28 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3801 AOA
29 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2533 AOA
30 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.381 AOA
31 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2865 AOA

Feb 2025

Data	AOA-HKD	HKD-AOA
01 lut 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5287 AOA
02 lut 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5149 AOA
03 lut 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5096 AOA
04 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4368 AOA
05 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4365 AOA
06 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3241 AOA
07 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4087 AOA
08 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2573 AOA
09 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2573 AOA
10 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2617 AOA
11 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3468 AOA
12 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2849 AOA
13 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0906 AOA
14 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3568 AOA
15 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4759 AOA
16 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4759 AOA
17 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5427 AOA
18 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2808 AOA
19 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7805 AOA
20 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8436 AOA
21 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9342 AOA
22 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8886 AOA
23 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8886 AOA
24 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.834 AOA
25 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9429 AOA
26 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7763 AOA
27 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8271 AOA
28 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6347 AOA

Mar 2025

Data	AOA-HKD	HKD-AOA
01 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6929 AOA
02 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6895 AOA
03 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7239 AOA
04 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7799 AOA
05 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6707 AOA
06 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7128 AOA
07 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3552 AOA
08 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6935 AOA
09 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6854 AOA
10 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7281 AOA
11 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8251 AOA
12 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3784 AOA
13 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6685 AOA
14 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3334 AOA
15 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2983 AOA
16 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3328 AOA
17 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3722 AOA
18 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7576 AOA
19 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5676 AOA
20 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6686 AOA
21 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5112 AOA
22 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6203 AOA
23 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.651 AOA
24 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6472 AOA
25 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4915 AOA
26 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6105 AOA
27 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.667 AOA
28 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6218 AOA
29 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6306 AOA
30 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6306 AOA
31 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6274 AOA

Apr 2025

Data	AOA-HKD	HKD-AOA
01 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3989 AOA
02 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8427 AOA
03 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8973 AOA
04 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7752 AOA

Informacje nt. kursów wymiany AOA-HKD oraz HKD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości