> Kursy wymiany AOA-HKD oraz HKD-AOA – 2025

Kursy wymiany AOA-HKD oraz HKD-AOA – 2025

Kursy wymiany AOA-HKD oraz HKD-AOA

Sprawdź poniżej kurs wymiany AOA-HKD oraz HKD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0085 HKD

1 HKD = 117,0006 AOA

1 rok 2 lata 3 lata

AOA na HKDHKD na AOA

Jan 2025

Data	AOA-HKD	HKD-AOA
01 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4034 AOA
02 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2742 AOA
03 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2334 AOA
04 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2764 AOA
05 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.252 AOA
06 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3361 AOA
07 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4716 AOA
08 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5585 AOA
09 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4032 AOA
10 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4708 AOA
11 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.083 AOA
12 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.11 AOA
13 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1221 AOA
14 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3289 AOA
15 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.443 AOA
16 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2844 AOA
17 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4344 AOA
18 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3201 AOA
19 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3279 AOA
20 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3633 AOA
21 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1356 AOA
22 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4282 AOA
23 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2689 AOA
24 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4111 AOA
25 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3016 AOA
26 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3131 AOA
27 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3339 AOA
28 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3801 AOA
29 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2533 AOA
30 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.381 AOA
31 sty 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2865 AOA

Feb 2025

Data	AOA-HKD	HKD-AOA
01 lut 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5287 AOA
02 lut 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5149 AOA
03 lut 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5096 AOA
04 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4368 AOA
05 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4365 AOA
06 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3241 AOA
07 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4087 AOA
08 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2573 AOA
09 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2573 AOA
10 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2617 AOA
11 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3468 AOA
12 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2849 AOA
13 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0906 AOA
14 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3568 AOA
15 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4759 AOA
16 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4759 AOA
17 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5427 AOA
18 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2808 AOA
19 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7805 AOA
20 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8436 AOA
21 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9342 AOA
22 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8886 AOA
23 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8886 AOA
24 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.834 AOA
25 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9429 AOA
26 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7763 AOA
27 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8271 AOA
28 lut 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6347 AOA

Mar 2025

Data	AOA-HKD	HKD-AOA
01 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6929 AOA
02 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6895 AOA
03 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7239 AOA
04 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7799 AOA
05 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6707 AOA
06 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7128 AOA
07 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3552 AOA
08 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6935 AOA
09 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6854 AOA
10 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7281 AOA
11 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8251 AOA
12 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3784 AOA
13 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6685 AOA
14 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3334 AOA
15 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2983 AOA
16 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3328 AOA
17 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3722 AOA
18 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7576 AOA
19 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5676 AOA
20 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6686 AOA
21 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5112 AOA
22 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6203 AOA
23 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.651 AOA
24 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6472 AOA
25 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4915 AOA
26 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6105 AOA
27 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.667 AOA
28 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6218 AOA
29 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6306 AOA
30 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6306 AOA
31 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6274 AOA

Apr 2025

Data	AOA-HKD	HKD-AOA
01 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3989 AOA
02 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8427 AOA
03 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8973 AOA
04 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8567 AOA
05 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8204 AOA
06 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8204 AOA
07 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9113 AOA
08 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8984 AOA
09 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 118.178 AOA
10 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0808 AOA
11 kwi 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3713 AOA
12 kwi 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3623 AOA
13 kwi 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3976 AOA
14 kwi 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3799 AOA
15 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3321 AOA
16 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.528 AOA
17 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4685 AOA
18 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4701 AOA
19 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4877 AOA
20 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4702 AOA
21 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4702 AOA
22 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2682 AOA
23 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 118.1832 AOA
24 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5462 AOA
25 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5812 AOA
26 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 118.248 AOA
27 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2779 AOA
28 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2796 AOA
29 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 118.259 AOA
30 kwi 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0954 AOA

May 2025

Data	AOA-HKD	HKD-AOA
01 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 118.103 AOA
02 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 118.192 AOA
03 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3104 AOA
04 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3217 AOA
05 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3223 AOA
06 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0641 AOA
07 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9891 AOA
08 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7414 AOA
09 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6418 AOA
10 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8864 AOA
11 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8864 AOA
12 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.696 AOA
13 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5963 AOA
14 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4971 AOA
15 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4542 AOA
16 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3475 AOA
17 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3588 AOA
18 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3558 AOA
19 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.275 AOA
20 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1676 AOA
21 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0936 AOA
22 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2482 AOA
23 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.154 AOA
24 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1394 AOA
25 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1324 AOA
26 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0854 AOA
27 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0552 AOA
28 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0588 AOA
29 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0491 AOA
30 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 116.9928 AOA
31 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0192 AOA

Jun 2025

Data	AOA-HKD	HKD-AOA
01 cze 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0159 AOA
02 cze 2025	1 AOA = 0.0085 HKD	1 HKD = 116.9703 AOA
03 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.9505 AOA
04 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.928 AOA
05 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8638 AOA
06 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8631 AOA
07 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8614 AOA
08 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.9076 AOA
09 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8413 AOA
10 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8369 AOA
11 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8263 AOA
12 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.7003 AOA
13 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8228 AOA
14 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.6917 AOA
15 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.6966 AOA
16 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.69 AOA
17 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8202 AOA
18 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.6904 AOA
19 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.6901 AOA
20 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8172 AOA
21 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8168 AOA
22 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8168 AOA
23 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8156 AOA
24 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8153 AOA
25 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.6901 AOA
26 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8205 AOA
27 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8175 AOA
28 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8153 AOA
29 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.825 AOA
30 cze 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8163 AOA

Jul 2025

Data	AOA-HKD	HKD-AOA
01 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8158 AOA
02 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8175 AOA
03 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8156 AOA
04 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8211 AOA
05 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8242 AOA
06 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8242 AOA
07 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8166 AOA
08 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8158 AOA
09 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8158 AOA
10 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8157 AOA
11 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8157 AOA
12 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8331 AOA
13 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8141 AOA
14 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8161 AOA
15 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.816 AOA
16 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8161 AOA
17 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8316 AOA
18 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8382 AOA
19 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8443 AOA
20 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8905 AOA
21 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8167 AOA
22 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8161 AOA
23 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8161 AOA
24 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8164 AOA
25 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.823 AOA
26 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8212 AOA
27 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8212 AOA
28 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.819 AOA
29 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8157 AOA
30 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8156 AOA
31 lip 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8156 AOA

Aug 2025

Data	AOA-HKD	HKD-AOA
01 sie 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8166 AOA
02 sie 2025	1 AOA = 0.0086 HKD	1 HKD = 116.828 AOA
03 sie 2025	1 AOA = 0.0086 HKD	1 HKD = 116.828 AOA
04 sie 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8156 AOA
05 sie 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8161 AOA
06 sie 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8178 AOA
07 sie 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8175 AOA
08 sie 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8154 AOA
09 sie 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8182 AOA
10 sie 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8161 AOA
11 sie 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8163 AOA
12 sie 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8144 AOA
13 sie 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8161 AOA
14 sie 2025	1 AOA = 0.0086 HKD	1 HKD = 116.9308 AOA
15 sie 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2612 AOA
16 sie 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1773 AOA
17 sie 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1773 AOA
18 sie 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2926 AOA
19 sie 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5362 AOA
20 sie 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3473 AOA
21 sie 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3591 AOA
22 sie 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3146 AOA
23 sie 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3467 AOA
24 sie 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3324 AOA
25 sie 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3963 AOA
26 sie 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5501 AOA
27 sie 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8282 AOA
28 sie 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6458 AOA
29 sie 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6326 AOA
30 sie 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5996 AOA
31 sie 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5988 AOA

Sep 2025

Data	AOA-HKD	HKD-AOA
01 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6129 AOA
02 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4659 AOA
03 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.523 AOA
04 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5768 AOA
05 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5169 AOA
06 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6229 AOA
07 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6229 AOA
08 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6554 AOA
09 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7455 AOA
10 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7234 AOA
11 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7082 AOA
12 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8232 AOA
13 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8936 AOA
14 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8936 AOA
15 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8884 AOA
16 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8369 AOA
17 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9267 AOA
18 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9085 AOA
19 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9245 AOA
20 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9293 AOA
21 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9323 AOA
22 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0068 AOA
23 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9342 AOA
24 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9054 AOA
25 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8987 AOA
26 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8728 AOA
27 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8853 AOA
28 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8853 AOA
29 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8626 AOA
30 wrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8589 AOA

Oct 2025

Data	AOA-HKD	HKD-AOA
01 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8379 AOA
02 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8446 AOA
03 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8354 AOA
04 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8792 AOA
05 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8792 AOA
06 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8105 AOA
07 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8185 AOA
08 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8337 AOA
09 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8674 AOA
10 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8389 AOA
11 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8286 AOA
12 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8286 AOA
13 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9134 AOA
14 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9431 AOA
15 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 117.966 AOA
16 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9789 AOA
17 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0613 AOA
18 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0596 AOA
19 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 117.99 AOA
20 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0165 AOA
21 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8671 AOA
22 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0178 AOA
23 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9975 AOA
24 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0228 AOA
25 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0203 AOA
26 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0238 AOA
27 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0625 AOA
28 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0201 AOA
29 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0058 AOA
30 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0442 AOA
31 paź 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0002 AOA

Nov 2025

Data	AOA-HKD	HKD-AOA
01 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0089 AOA
02 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0089 AOA
03 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9852 AOA
04 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9612 AOA
05 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9289 AOA
06 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9452 AOA
07 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9104 AOA
08 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9114 AOA
09 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8626 AOA
10 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9627 AOA
11 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9702 AOA
12 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.993 AOA
13 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0062 AOA
14 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.998 AOA
15 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9505 AOA
16 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9072 AOA
17 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.965 AOA
18 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7814 AOA
19 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7611 AOA
20 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7823 AOA
21 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7944 AOA
22 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7884 AOA
23 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7884 AOA
24 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8155 AOA
25 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.923 AOA
26 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8989 AOA
27 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8989 AOA
28 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8035 AOA
29 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6616 AOA
30 lis 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6616 AOA

Dec 2025

Data	AOA-HKD	HKD-AOA
01 gru 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6115 AOA
02 gru 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7695 AOA
03 gru 2025	1 AOA = 0.0085 HKD	1 HKD = 117.802 AOA
04 gru 2025	1 AOA = 0.0085 HKD	1 HKD = 117.808 AOA
05 gru 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7899 AOA
06 gru 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3174 AOA
07 gru 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7921 AOA
08 gru 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8605 AOA
09 gru 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8378 AOA
10 gru 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8445 AOA
11 gru 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8413 AOA
12 gru 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7717 AOA
13 gru 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8626 AOA
14 gru 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9133 AOA
15 gru 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8367 AOA
16 gru 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8823 AOA
17 gru 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8537 AOA
18 gru 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8432 AOA
19 gru 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8547 AOA
20 gru 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8429 AOA

Informacje nt. kursów wymiany AOA-HKD oraz HKD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości