> Kursy wymiany AOA-HKD oraz HKD-AOA – 2026

Kursy wymiany AOA-HKD oraz HKD-AOA – 2026

Kursy wymiany AOA-HKD oraz HKD-AOA

Sprawdź poniżej kurs wymiany AOA-HKD oraz HKD-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0085 HKD

1 HKD = 117,272 AOA

1 rok 2 lata 3 lata

AOA na HKDHKD na AOA

Jan 2026

Data	AOA-HKD	HKD-AOA
01 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.8068 AOA
02 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.681 AOA
03 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6878 AOA
04 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6878 AOA
05 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.765 AOA
06 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.7504 AOA
07 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.7063 AOA
08 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6722 AOA
09 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6203 AOA
10 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6358 AOA
11 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6358 AOA
12 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6142 AOA
13 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.5344 AOA
14 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6096 AOA
15 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.5716 AOA
16 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6931 AOA
17 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.4758 AOA
18 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.4758 AOA
19 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.4819 AOA
20 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.4653 AOA
21 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.603 AOA
22 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.5983 AOA
23 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.5985 AOA
24 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6011 AOA
25 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6011 AOA
26 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6041 AOA
27 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.5558 AOA
28 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.5385 AOA
29 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.4927 AOA
30 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.4393 AOA
31 sty 2026	1 AOA = 0.0085 HKD	1 HKD = 117.4144 AOA

Feb 2026

Data	AOA-HKD	HKD-AOA
01 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3993 AOA
02 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.412 AOA
03 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3582 AOA
04 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3888 AOA
05 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.312 AOA
06 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3558 AOA
07 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3558 AOA
08 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3558 AOA
09 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3359 AOA
10 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2346 AOA
11 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3084 AOA
12 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3249 AOA
13 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3118 AOA
14 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2867 AOA
15 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2867 AOA
16 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3353 AOA
17 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.335 AOA
18 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3421 AOA
19 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3478 AOA
20 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3328 AOA
21 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3257 AOA
22 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3257 AOA
23 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2745 AOA
24 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2252 AOA
25 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2556 AOA
26 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2236 AOA
27 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2109 AOA
28 lut 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2163 AOA

Mar 2026

Data	AOA-HKD	HKD-AOA
01 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2163 AOA
02 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2273 AOA
03 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.5184 AOA
04 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3077 AOA
05 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2486 AOA
06 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2655 AOA
07 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2329 AOA
08 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2329 AOA
09 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3266 AOA
10 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2036 AOA
11 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1608 AOA
12 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1552 AOA
13 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1548 AOA
14 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.107 AOA
15 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.107 AOA
16 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1061 AOA
17 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0248 AOA
18 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 116.9889 AOA
19 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1045 AOA
20 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.023 AOA
21 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0352 AOA
22 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0352 AOA
23 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.08 AOA
24 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1784 AOA
25 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2846 AOA
26 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2077 AOA
27 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0586 AOA
28 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1728 AOA
29 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1713 AOA
30 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0521 AOA
31 mar 2026	1 AOA = 0.0085 HKD	1 HKD = 116.9755 AOA

Apr 2026

Data	AOA-HKD	HKD-AOA
01 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0032 AOA
02 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0053 AOA
03 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0099 AOA
04 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 116.9979 AOA
05 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 116.9979 AOA
06 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0113 AOA
07 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0202 AOA
08 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0774 AOA
09 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0554 AOA
10 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0744 AOA
11 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0845 AOA
12 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0793 AOA
13 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0827 AOA
14 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0666 AOA
15 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0369 AOA
16 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3114 AOA
17 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0983 AOA
18 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1061 AOA
19 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1061 AOA
20 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2189 AOA
21 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2331 AOA
22 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2077 AOA
23 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.21 AOA
24 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1643 AOA
25 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1599 AOA
26 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1599 AOA
27 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1284 AOA
28 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1478 AOA
29 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1421 AOA
30 kwi 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1997 AOA

May 2026

Data	AOA-HKD	HKD-AOA
01 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1698 AOA
02 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1658 AOA
03 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1658 AOA
04 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2002 AOA
05 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1455 AOA
06 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1583 AOA
07 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2203 AOA
08 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2691 AOA
09 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2167 AOA
10 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.201 AOA
11 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2506 AOA
12 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2657 AOA
13 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2355 AOA
14 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1952 AOA
15 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.218 AOA
16 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1988 AOA
17 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1988 AOA
18 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.228 AOA
19 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2052 AOA
20 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1958 AOA
21 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1725 AOA
22 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1484 AOA
23 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1539 AOA
24 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1539 AOA
25 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1762 AOA
26 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1553 AOA
27 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1673 AOA
28 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1883 AOA
29 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1622 AOA
30 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1359 AOA
31 maj 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1374 AOA

Jun 2026

Data	AOA-HKD	HKD-AOA
01 cze 2026	1 AOA = 0.0085 HKD	1 HKD = 117.133 AOA
02 cze 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1248 AOA

Informacje nt. kursów wymiany AOA-HKD oraz HKD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości