> Kursy wymiany AOA-HNL oraz HNL-AOA – 2025

Kursy wymiany AOA-HNL oraz HNL-AOA – 2025

Kursy wymiany AOA-HNL oraz HNL-AOA

Sprawdź poniżej kurs wymiany AOA-HNL oraz HNL-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0284 HNL

1 HNL = 35,2675 AOA

1 rok 2 lata 3 lata

AOA na HNLHNL na AOA

Jan 2025

Data	AOA-HNL	HNL-AOA
01 sty 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9178 AOA
02 sty 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8911 AOA
03 sty 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
04 sty 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
05 sty 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
06 sty 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8484 AOA
07 sty 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9165 AOA
08 sty 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9311 AOA
09 sty 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9361 AOA
10 sty 2025	1 AOA = 0.0278 HNL	1 HNL = 35.96 AOA
11 sty 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
12 sty 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
13 sty 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8466 AOA
14 sty 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8692 AOA
15 sty 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9569 AOA
16 sty 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8865 AOA
17 sty 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9396 AOA
18 sty 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
19 sty 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
20 sty 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8625 AOA
21 sty 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8282 AOA
22 sty 2025	1 AOA = 0.0277 HNL	1 HNL = 36.1207 AOA
23 sty 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8613 AOA
24 sty 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9037 AOA
25 sty 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
26 sty 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
27 sty 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8732 AOA
28 sty 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
29 sty 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8437 AOA
30 sty 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9188 AOA
31 sty 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8919 AOA

Feb 2025

Data	AOA-HNL	HNL-AOA
01 lut 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9067 AOA
02 lut 2025	1 AOA = 0.0559 HNL	1 HNL = 17.8772 AOA
03 lut 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9085 AOA
04 lut 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9012 AOA
05 lut 2025	1 AOA = 0.0279 HNL	1 HNL = 35.874 AOA
06 lut 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8371 AOA
07 lut 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8574 AOA
08 lut 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
09 lut 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
10 lut 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8121 AOA
11 lut 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8842 AOA
12 lut 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8255 AOA
13 lut 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8568 AOA
14 lut 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8182 AOA
15 lut 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
16 lut 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
17 lut 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8691 AOA
18 lut 2025	1 AOA = 0.028 HNL	1 HNL = 35.7454 AOA
19 lut 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8553 AOA
20 lut 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8332 AOA
21 lut 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8359 AOA
22 lut 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
23 lut 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
24 lut 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8401 AOA
25 lut 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8957 AOA
26 lut 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7992 AOA
27 lut 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8377 AOA
28 lut 2025	1 AOA = 0.028 HNL	1 HNL = 35.7721 AOA

Mar 2025

Data	AOA-HNL	HNL-AOA
01 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.553 AOA
02 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7494 AOA
03 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7139 AOA
04 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.805 AOA
05 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8205 AOA
06 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7834 AOA
07 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6465 AOA
08 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7803 AOA
09 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7195 AOA
10 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7001 AOA
11 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7822 AOA
12 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6348 AOA
13 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7623 AOA
14 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6301 AOA
15 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7447 AOA
16 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5783 AOA
17 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6487 AOA
18 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7847 AOA
19 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7082 AOA
20 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6755 AOA
21 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6878 AOA
22 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.834 AOA
23 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6733 AOA
24 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
25 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
26 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7298 AOA
27 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7874 AOA
28 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.771 AOA
29 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7482 AOA
30 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6871 AOA
31 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7696 AOA

Apr 2025

Data	AOA-HNL	HNL-AOA
01 kwi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7914 AOA
02 kwi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8521 AOA
03 kwi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8233 AOA
04 kwi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8838 AOA
05 kwi 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5809 AOA
06 kwi 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5809 AOA
07 kwi 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7867 AOA
08 kwi 2025	1 AOA = 0.028 HNL	1 HNL = 35.742 AOA
09 kwi 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4021 AOA
10 kwi 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4973 AOA
11 kwi 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4815 AOA
12 kwi 2025	1 AOA = 0.0282 HNL	1 HNL = 35.5064 AOA
13 kwi 2025	1 AOA = 0.028 HNL	1 HNL = 35.6946 AOA
14 kwi 2025	1 AOA = 0.028 HNL	1 HNL = 35.7017 AOA
15 kwi 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3789 AOA
16 kwi 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1959 AOA
17 kwi 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
18 kwi 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
19 kwi 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
20 kwi 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
21 kwi 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
22 kwi 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3936 AOA
23 kwi 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3757 AOA
24 kwi 2025	1 AOA = 0.0284 HNL	1 HNL = 35.204 AOA
25 kwi 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1818 AOA
26 kwi 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5569 AOA
27 kwi 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5569 AOA
28 kwi 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3816 AOA
29 kwi 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3662 AOA
30 kwi 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3065 AOA

May 2025

Data	AOA-HNL	HNL-AOA
01 maj 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1914 AOA
02 maj 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2634 AOA
03 maj 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2269 AOA
04 maj 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2269 AOA
05 maj 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3426 AOA
06 maj 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2397 AOA
07 maj 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2412 AOA
08 maj 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2565 AOA
09 maj 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2317 AOA
10 maj 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4871 AOA
11 maj 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3244 AOA
12 maj 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3667 AOA
13 maj 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2621 AOA
14 maj 2025	1 AOA = 0.0284 HNL	1 HNL = 35.215 AOA
15 maj 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2342 AOA
16 maj 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2577 AOA
17 maj 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1278 AOA
18 maj 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1278 AOA
19 maj 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2376 AOA
20 maj 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2495 AOA
21 maj 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2382 AOA
22 maj 2025	1 AOA = 0.0283 HNL	1 HNL = 35.2886 AOA
23 maj 2025	1 AOA = 0.0284 HNL	1 HNL = 35.236 AOA
24 maj 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3067 AOA
25 maj 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3067 AOA
26 maj 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2452 AOA
27 maj 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2289 AOA
28 maj 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2155 AOA
29 maj 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1994 AOA
30 maj 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2341 AOA
31 maj 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2342 AOA

Jun 2025

Data	AOA-HNL	HNL-AOA
01 cze 2025	1 AOA = 0.0283 HNL	1 HNL = 35.2823 AOA
02 cze 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2396 AOA
03 cze 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1976 AOA
04 cze 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2297 AOA
05 cze 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1603 AOA
06 cze 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1626 AOA
07 cze 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1048 AOA
08 cze 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1048 AOA
09 cze 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1503 AOA
10 cze 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1655 AOA
11 cze 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1297 AOA
12 cze 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1034 AOA
13 cze 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1062 AOA

Informacje nt. kursów wymiany AOA-HNL oraz HNL-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości