> Kursy wymiany AOA-HNL oraz HNL-AOA – 2026

Kursy wymiany AOA-HNL oraz HNL-AOA – 2026

Kursy wymiany AOA-HNL oraz HNL-AOA

Sprawdź poniżej kurs wymiany AOA-HNL oraz HNL-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0289 HNL

1 HNL = 34,6325 AOA

1 rok 2 lata 3 lata

AOA na HNLHNL na AOA

Jan 2026

Data	AOA-HNL	HNL-AOA
01 sty 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7575 AOA
02 sty 2026	1 AOA = 0.0287 HNL	1 HNL = 34.7853 AOA
03 sty 2026	1 AOA = 0.0287 HNL	1 HNL = 34.8006 AOA
04 sty 2026	1 AOA = 0.0287 HNL	1 HNL = 34.8006 AOA
05 sty 2026	1 AOA = 0.0287 HNL	1 HNL = 34.7876 AOA
06 sty 2026	1 AOA = 0.0287 HNL	1 HNL = 34.8023 AOA
07 sty 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7506 AOA
08 sty 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7716 AOA
09 sty 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7658 AOA
10 sty 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6495 AOA
11 sty 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7443 AOA
12 sty 2026	1 AOA = 0.0287 HNL	1 HNL = 34.7868 AOA
13 sty 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7556 AOA
14 sty 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7674 AOA
15 sty 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7792 AOA
16 sty 2026	1 AOA = 0.0287 HNL	1 HNL = 34.8118 AOA
17 sty 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6908 AOA
18 sty 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6908 AOA
19 sty 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7447 AOA
20 sty 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7491 AOA
21 sty 2026	1 AOA = 0.0287 HNL	1 HNL = 34.791 AOA
22 sty 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7737 AOA
23 sty 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7759 AOA
24 sty 2026	1 AOA = 0.0285 HNL	1 HNL = 35.0336 AOA
25 sty 2026	1 AOA = 0.0285 HNL	1 HNL = 35.0336 AOA
26 sty 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7632 AOA
27 sty 2026	1 AOA = 0.0287 HNL	1 HNL = 34.7915 AOA
28 sty 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7651 AOA
29 sty 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7285 AOA
30 sty 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7362 AOA
31 sty 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6556 AOA

Feb 2026

Data	AOA-HNL	HNL-AOA
01 lut 2026	1 AOA = 0.029 HNL	1 HNL = 34.4671 AOA
02 lut 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7015 AOA
03 lut 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7242 AOA
04 lut 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7263 AOA
05 lut 2026	1 AOA = 0.0288 HNL	1 HNL = 34.686 AOA
06 lut 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7134 AOA
07 lut 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6626 AOA
08 lut 2026	1 AOA = 0.0287 HNL	1 HNL = 34.8159 AOA
09 lut 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7365 AOA
10 lut 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6923 AOA
11 lut 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6934 AOA
12 lut 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6918 AOA
13 lut 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7052 AOA
14 lut 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7424 AOA
15 lut 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7424 AOA
16 lut 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6898 AOA
17 lut 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6414 AOA
18 lut 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6824 AOA
19 lut 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6427 AOA
20 lut 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6568 AOA
21 lut 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7391 AOA
22 lut 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7391 AOA
23 lut 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7047 AOA
24 lut 2026	1 AOA = 0.0289 HNL	1 HNL = 34.649 AOA
25 lut 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6797 AOA
26 lut 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6555 AOA
27 lut 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6689 AOA
28 lut 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7087 AOA

Mar 2026

Data	AOA-HNL	HNL-AOA
01 mar 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7087 AOA
02 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6134 AOA
03 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6615 AOA
04 mar 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6801 AOA
05 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6475 AOA
06 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6402 AOA
07 mar 2026	1 AOA = 0.0287 HNL	1 HNL = 34.831 AOA
08 mar 2026	1 AOA = 0.0287 HNL	1 HNL = 34.831 AOA
09 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6425 AOA
10 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6178 AOA
11 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6489 AOA
12 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6065 AOA
13 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6281 AOA
14 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.645 AOA
15 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.645 AOA
16 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.646 AOA
17 mar 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6767 AOA
18 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5972 AOA
19 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6307 AOA
20 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6537 AOA
21 mar 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7037 AOA
22 mar 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7037 AOA
23 mar 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6969 AOA
24 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6214 AOA
25 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6102 AOA
26 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5573 AOA
27 mar 2026	1 AOA = 0.029 HNL	1 HNL = 34.534 AOA
28 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5902 AOA
29 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6509 AOA
30 mar 2026	1 AOA = 0.029 HNL	1 HNL = 34.5398 AOA
31 mar 2026	1 AOA = 0.0289 HNL	1 HNL = 34.545 AOA

Apr 2026

Data	AOA-HNL	HNL-AOA
01 kwi 2026	1 AOA = 0.029 HNL	1 HNL = 34.5268 AOA
02 kwi 2026	1 AOA = 0.029 HNL	1 HNL = 34.5145 AOA
03 kwi 2026	1 AOA = 0.0289 HNL	1 HNL = 34.598 AOA
04 kwi 2026	1 AOA = 0.0289 HNL	1 HNL = 34.598 AOA
05 kwi 2026	1 AOA = 0.0289 HNL	1 HNL = 34.598 AOA
06 kwi 2026	1 AOA = 0.0289 HNL	1 HNL = 34.598 AOA
07 kwi 2026	1 AOA = 0.029 HNL	1 HNL = 34.5268 AOA
08 kwi 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5496 AOA
09 kwi 2026	1 AOA = 0.0289 HNL	1 HNL = 34.553 AOA
10 kwi 2026	1 AOA = 0.029 HNL	1 HNL = 34.5396 AOA
11 kwi 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5791 AOA
12 kwi 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5791 AOA
13 kwi 2026	1 AOA = 0.029 HNL	1 HNL = 34.5376 AOA
14 kwi 2026	1 AOA = 0.029 HNL	1 HNL = 34.5344 AOA
15 kwi 2026	1 AOA = 0.029 HNL	1 HNL = 34.5266 AOA
16 kwi 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5745 AOA
17 kwi 2026	1 AOA = 0.029 HNL	1 HNL = 34.5203 AOA
18 kwi 2026	1 AOA = 0.029 HNL	1 HNL = 34.4917 AOA
19 kwi 2026	1 AOA = 0.029 HNL	1 HNL = 34.4917 AOA
20 kwi 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5566 AOA
21 kwi 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5514 AOA
22 kwi 2026	1 AOA = 0.029 HNL	1 HNL = 34.5364 AOA
23 kwi 2026	1 AOA = 0.029 HNL	1 HNL = 34.4346 AOA
24 kwi 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5544 AOA
25 kwi 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6032 AOA
26 kwi 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6032 AOA
27 kwi 2026	1 AOA = 0.029 HNL	1 HNL = 34.5283 AOA
28 kwi 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5423 AOA
29 kwi 2026	1 AOA = 0.029 HNL	1 HNL = 34.5245 AOA
30 kwi 2026	1 AOA = 0.029 HNL	1 HNL = 34.5208 AOA

May 2026

Data	AOA-HNL	HNL-AOA
01 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.4852 AOA
02 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.4849 AOA
03 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.4849 AOA
04 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.5283 AOA
05 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.5215 AOA
06 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.5207 AOA
07 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.5205 AOA
08 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.5327 AOA
09 maj 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6239 AOA
10 maj 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6239 AOA
11 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.5347 AOA
12 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.5245 AOA
13 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.5201 AOA
14 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.5119 AOA
15 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.5033 AOA
16 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.4506 AOA
17 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.4506 AOA
18 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.5149 AOA
19 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.5088 AOA
20 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.5044 AOA
21 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.524 AOA
22 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.4941 AOA
23 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.5384 AOA
24 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.5384 AOA
25 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.5062 AOA
26 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.5076 AOA
27 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.499 AOA
28 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.5128 AOA
29 maj 2026	1 AOA = 0.029 HNL	1 HNL = 34.4914 AOA
30 maj 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5498 AOA
31 maj 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5498 AOA

Jun 2026

Data	AOA-HNL	HNL-AOA
01 cze 2026	1 AOA = 0.029 HNL	1 HNL = 34.4896 AOA
02 cze 2026	1 AOA = 0.029 HNL	1 HNL = 34.4896 AOA

Informacje nt. kursów wymiany AOA-HNL oraz HNL-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości