> Kursy wymiany AOA-HRK oraz HRK-AOA – 2025

Kursy wymiany AOA-HRK oraz HRK-AOA – 2025

Kursy wymiany AOA-HRK oraz HRK-AOA

Sprawdź poniżej kurs wymiany AOA-HRK oraz HRK-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0077 HRK

1 HRK = 130,3682 AOA

1 rok 2 lata 3 lata

AOA na HRKHRK na AOA

Jan 2025

Data	AOA-HRK	HRK-AOA
01 sty 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
02 sty 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
03 sty 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
04 sty 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
05 sty 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
06 sty 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
07 sty 2025	1 AOA = 0.0079 HRK	1 HRK = 127.3543 AOA
08 sty 2025	1 AOA = 0.0078 HRK	1 HRK = 127.4941 AOA
09 sty 2025	1 AOA = 0.0079 HRK	1 HRK = 127.3539 AOA
10 sty 2025	1 AOA = 0.0078 HRK	1 HRK = 127.4947 AOA
11 sty 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
12 sty 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
13 sty 2025	1 AOA = 0.0081 HRK	1 HRK = 123.4422 AOA
14 sty 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7888 AOA
15 sty 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9272 AOA
16 sty 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7873 AOA
17 sty 2025	1 AOA = 0.0081 HRK	1 HRK = 123.924 AOA
18 sty 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
19 sty 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
20 sty 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7878 AOA
21 sty 2025	1 AOA = 0.0081 HRK	1 HRK = 123.5848 AOA
22 sty 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9235 AOA
23 sty 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7875 AOA
24 sty 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9229 AOA
25 sty 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
26 sty 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
27 sty 2025	1 AOA = 0.0081 HRK	1 HRK = 123.788 AOA
28 sty 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9238 AOA
29 sty 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7883 AOA
30 sty 2025	1 AOA = 0.0081 HRK	1 HRK = 123.924 AOA
31 sty 2025	1 AOA = 0.0081 HRK	1 HRK = 123.8558 AOA

Feb 2025

Data	AOA-HRK	HRK-AOA
01 lut 2025	1 AOA = 0.0162 HRK	1 HRK = 61.7925 AOA
02 lut 2025	1 AOA = 0.0162 HRK	1 HRK = 61.7925 AOA
03 lut 2025	1 AOA = 0.0162 HRK	1 HRK = 61.7924 AOA
04 lut 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9232 AOA
05 lut 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9242 AOA
06 lut 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7876 AOA
07 lut 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9232 AOA
08 lut 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
09 lut 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
10 lut 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7888 AOA
11 lut 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9231 AOA
12 lut 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7883 AOA
13 lut 2025	1 AOA = 0.0079 HRK	1 HRK = 125.943 AOA
14 lut 2025	1 AOA = 0.0079 HRK	1 HRK = 126.4346 AOA
15 lut 2025	1 AOA = 0.0079 HRK	1 HRK = 126.5736 AOA
16 lut 2025	1 AOA = 0.0079 HRK	1 HRK = 126.5736 AOA
17 lut 2025	1 AOA = 0.0079 HRK	1 HRK = 126.5731 AOA
18 lut 2025	1 AOA = 0.0079 HRK	1 HRK = 126.584 AOA
19 lut 2025	1 AOA = 0.0079 HRK	1 HRK = 126.7434 AOA
20 lut 2025	1 AOA = 0.0079 HRK	1 HRK = 126.954 AOA
21 lut 2025	1 AOA = 0.0079 HRK	1 HRK = 127.256 AOA
22 lut 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1763 AOA
23 lut 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1763 AOA
24 lut 2025	1 AOA = 0.0079 HRK	1 HRK = 127.2151 AOA
25 lut 2025	1 AOA = 0.0078 HRK	1 HRK = 127.8231 AOA
26 lut 2025	1 AOA = 0.0078 HRK	1 HRK = 127.4528 AOA
27 lut 2025	1 AOA = 0.0079 HRK	1 HRK = 127.3867 AOA
28 lut 2025	1 AOA = 0.0079 HRK	1 HRK = 126.3882 AOA

Mar 2025

Data	AOA-HRK	HRK-AOA
01 mar 2025	1 AOA = 0.0079 HRK	1 HRK = 126.0694 AOA
02 mar 2025	1 AOA = 0.0079 HRK	1 HRK = 126.0694 AOA
03 mar 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1682 AOA
04 mar 2025	1 AOA = 0.0078 HRK	1 HRK = 128.1078 AOA
05 mar 2025	1 AOA = 0.0077 HRK	1 HRK = 129.7412 AOA
06 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.1245 AOA
07 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2683 AOA
08 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5 AOA
09 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5 AOA
10 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.7154 AOA
11 mar 2025	1 AOA = 0.0075 HRK	1 HRK = 132.5822 AOA
12 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.8685 AOA
13 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.8132 AOA
14 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.9864 AOA
15 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.6815 AOA
16 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.6815 AOA
17 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.8909 AOA
18 mar 2025	1 AOA = 0.0075 HRK	1 HRK = 132.5684 AOA
19 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 132.3143 AOA
20 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5218 AOA
21 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.3625 AOA
22 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2659 AOA
23 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2659 AOA
24 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.4125 AOA
25 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2066 AOA
26 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 130.899 AOA
27 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.0456 AOA
28 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 130.8788 AOA
29 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5297 AOA
30 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5297 AOA
31 mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.4183 AOA

Apr 2025

Data	AOA-HRK	HRK-AOA
01 kwi 2025	1 AOA = 0.0076 HRK	1 HRK = 130.7193 AOA
02 kwi 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5564 AOA
03 kwi 2025	1 AOA = 0.0074 HRK	1 HRK = 134.7658 AOA
04 kwi 2025	1 AOA = 0.0074 HRK	1 HRK = 134.3878 AOA
05 kwi 2025	1 AOA = 0.0075 HRK	1 HRK = 133.3003 AOA
06 kwi 2025	1 AOA = 0.0075 HRK	1 HRK = 133.3003 AOA
07 kwi 2025	1 AOA = 0.0075 HRK	1 HRK = 133.2538 AOA
08 kwi 2025	1 AOA = 0.0075 HRK	1 HRK = 132.9845 AOA
09 kwi 2025	1 AOA = 0.0074 HRK	1 HRK = 134.3475 AOA
10 kwi 2025	1 AOA = 0.0074 HRK	1 HRK = 134.7237 AOA
11 kwi 2025	1 AOA = 0.0072 HRK	1 HRK = 138.2593 AOA
12 kwi 2025	1 AOA = 0.0072 HRK	1 HRK = 138.4093 AOA
13 kwi 2025	1 AOA = 0.0072 HRK	1 HRK = 138.4093 AOA
14 kwi 2025	1 AOA = 0.0072 HRK	1 HRK = 138.8406 AOA
15 kwi 2025	1 AOA = 0.0072 HRK	1 HRK = 138.0057 AOA
16 kwi 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5768 AOA
17 kwi 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5482 AOA
18 kwi 2025	1 AOA = 0.0073 HRK	1 HRK = 137.7476 AOA
19 kwi 2025	1 AOA = 0.0073 HRK	1 HRK = 137.9289 AOA
20 kwi 2025	1 AOA = 0.0073 HRK	1 HRK = 137.9289 AOA
21 kwi 2025	1 AOA = 0.0072 HRK	1 HRK = 139.4198 AOA
22 kwi 2025	1 AOA = 0.0071 HRK	1 HRK = 139.9203 AOA
23 kwi 2025	1 AOA = 0.0072 HRK	1 HRK = 138.8511 AOA
24 kwi 2025	1 AOA = 0.0073 HRK	1 HRK = 137.7957 AOA
25 kwi 2025	1 AOA = 0.0073 HRK	1 HRK = 137.542 AOA
26 kwi 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3804 AOA
27 kwi 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3804 AOA
28 kwi 2025	1 AOA = 0.0072 HRK	1 HRK = 138.2299 AOA
29 kwi 2025	1 AOA = 0.0072 HRK	1 HRK = 138.5416 AOA
30 kwi 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3644 AOA

May 2025

Data	AOA-HRK	HRK-AOA
01 maj 2025	1 AOA = 0.0073 HRK	1 HRK = 137.8107 AOA
02 maj 2025	1 AOA = 0.0073 HRK	1 HRK = 137.8126 AOA
03 maj 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5349 AOA
04 maj 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5349 AOA
05 maj 2025	1 AOA = 0.0072 HRK	1 HRK = 138.0588 AOA
06 maj 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5918 AOA
07 maj 2025	1 AOA = 0.0072 HRK	1 HRK = 138.1383 AOA
08 maj 2025	1 AOA = 0.0073 HRK	1 HRK = 137.1896 AOA
09 maj 2025	1 AOA = 0.0073 HRK	1 HRK = 136.6712 AOA
10 maj 2025	1 AOA = 0.0073 HRK	1 HRK = 136.9045 AOA
11 maj 2025	1 AOA = 0.0073 HRK	1 HRK = 136.9045 AOA
12 maj 2025	1 AOA = 0.0074 HRK	1 HRK = 135.0099 AOA
13 maj 2025	1 AOA = 0.0074 HRK	1 HRK = 135.125 AOA
14 maj 2025	1 AOA = 0.0073 HRK	1 HRK = 136.676 AOA
15 maj 2025	1 AOA = 0.0073 HRK	1 HRK = 136.1261 AOA
16 maj 2025	1 AOA = 0.0073 HRK	1 HRK = 136.3467 AOA
17 maj 2025	1 AOA = 0.0074 HRK	1 HRK = 135.8914 AOA
18 maj 2025	1 AOA = 0.0074 HRK	1 HRK = 135.8914 AOA
19 maj 2025	1 AOA = 0.0073 HRK	1 HRK = 137.1119 AOA
20 maj 2025	1 AOA = 0.0073 HRK	1 HRK = 136.9555 AOA
21 maj 2025	1 AOA = 0.0072 HRK	1 HRK = 138.0318 AOA
22 maj 2025	1 AOA = 0.0073 HRK	1 HRK = 137.6198 AOA
23 maj 2025	1 AOA = 0.0072 HRK	1 HRK = 138.1115 AOA
24 maj 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3929 AOA
25 maj 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3929 AOA
26 maj 2025	1 AOA = 0.0072 HRK	1 HRK = 138.56 AOA
27 maj 2025	1 AOA = 0.0072 HRK	1 HRK = 138.184 AOA
28 maj 2025	1 AOA = 0.0073 HRK	1 HRK = 137.8669 AOA
29 maj 2025	1 AOA = 0.0073 HRK	1 HRK = 137.3515 AOA
30 maj 2025	1 AOA = 0.0072 HRK	1 HRK = 138.0259 AOA
31 maj 2025	1 AOA = 0.0072 HRK	1 HRK = 138.1886 AOA

Jun 2025

Data	AOA-HRK	HRK-AOA
01 cze 2025	1 AOA = 0.0072 HRK	1 HRK = 138.1886 AOA
02 cze 2025	1 AOA = 0.0072 HRK	1 HRK = 139.1149 AOA
03 cze 2025	1 AOA = 0.0072 HRK	1 HRK = 138.7385 AOA
04 cze 2025	1 AOA = 0.0072 HRK	1 HRK = 138.5748 AOA
05 cze 2025	1 AOA = 0.0072 HRK	1 HRK = 139.0152 AOA
06 cze 2025	1 AOA = 0.0072 HRK	1 HRK = 139.0468 AOA
07 cze 2025	1 AOA = 0.0072 HRK	1 HRK = 138.704 AOA
08 cze 2025	1 AOA = 0.0072 HRK	1 HRK = 138.704 AOA
09 cze 2025	1 AOA = 0.0072 HRK	1 HRK = 138.8783 AOA
10 cze 2025	1 AOA = 0.0072 HRK	1 HRK = 139.0764 AOA
11 cze 2025	1 AOA = 0.0072 HRK	1 HRK = 139.0806 AOA
12 cze 2025	1 AOA = 0.0071 HRK	1 HRK = 140.9599 AOA
13 cze 2025	1 AOA = 0.0071 HRK	1 HRK = 139.9252 AOA

Informacje nt. kursów wymiany AOA-HRK oraz HRK-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Chorwacja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości