> Kursy wymiany AOA-HRK oraz HRK-AOA – 2026

Kursy wymiany AOA-HRK oraz HRK-AOA – 2026

Kursy wymiany AOA-HRK oraz HRK-AOA

Sprawdź poniżej kurs wymiany AOA-HRK oraz HRK-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,007 HRK

1 HRK = 142,3521 AOA

1 rok 2 lata 3 lata

AOA na HRKHRK na AOA

Jan 2026

Data	AOA-HRK	HRK-AOA
01 sty 2026	1 AOA = 0.007 HRK	1 HRK = 142.9573 AOA
02 sty 2026	1 AOA = 0.007 HRK	1 HRK = 142.6859 AOA
03 sty 2026	1 AOA = 0.007 HRK	1 HRK = 142.6341 AOA
04 sty 2026	1 AOA = 0.007 HRK	1 HRK = 142.6341 AOA
05 sty 2026	1 AOA = 0.007 HRK	1 HRK = 142.1727 AOA
06 sty 2026	1 AOA = 0.007 HRK	1 HRK = 142.5352 AOA
07 sty 2026	1 AOA = 0.007 HRK	1 HRK = 142.1545 AOA
08 sty 2026	1 AOA = 0.007 HRK	1 HRK = 142.0824 AOA
09 sty 2026	1 AOA = 0.0071 HRK	1 HRK = 141.7486 AOA
10 sty 2026	1 AOA = 0.0071 HRK	1 HRK = 141.6282 AOA
11 sty 2026	1 AOA = 0.0071 HRK	1 HRK = 141.6282 AOA
12 sty 2026	1 AOA = 0.007 HRK	1 HRK = 142.1904 AOA
13 sty 2026	1 AOA = 0.007 HRK	1 HRK = 141.9153 AOA
14 sty 2026	1 AOA = 0.0071 HRK	1 HRK = 141.7552 AOA
15 sty 2026	1 AOA = 0.0071 HRK	1 HRK = 141.5868 AOA
16 sty 2026	1 AOA = 0.0071 HRK	1 HRK = 141.5662 AOA
17 sty 2026	1 AOA = 0.0071 HRK	1 HRK = 141.012 AOA
18 sty 2026	1 AOA = 0.0071 HRK	1 HRK = 141.012 AOA
19 sty 2026	1 AOA = 0.0071 HRK	1 HRK = 141.3928 AOA
20 sty 2026	1 AOA = 0.007 HRK	1 HRK = 142.6703 AOA
21 sty 2026	1 AOA = 0.007 HRK	1 HRK = 142.7283 AOA
22 sty 2026	1 AOA = 0.007 HRK	1 HRK = 142.4841 AOA
23 sty 2026	1 AOA = 0.007 HRK	1 HRK = 142.8593 AOA
24 sty 2026	1 AOA = 0.0069 HRK	1 HRK = 143.9515 AOA
25 sty 2026	1 AOA = 0.0069 HRK	1 HRK = 143.9515 AOA
26 sty 2026	1 AOA = 0.0069 HRK	1 HRK = 144.2437 AOA
27 sty 2026	1 AOA = 0.0069 HRK	1 HRK = 144.7508 AOA
28 sty 2026	1 AOA = 0.0069 HRK	1 HRK = 145.7244 AOA
29 sty 2026	1 AOA = 0.0069 HRK	1 HRK = 145.3801 AOA
30 sty 2026	1 AOA = 0.0069 HRK	1 HRK = 145.196 AOA
31 sty 2026	1 AOA = 0.0069 HRK	1 HRK = 144.23 AOA

Feb 2026

Data	AOA-HRK	HRK-AOA
01 lut 2026	1 AOA = 0.0069 HRK	1 HRK = 144.23 AOA
02 lut 2026	1 AOA = 0.0069 HRK	1 HRK = 144.3141 AOA
03 lut 2026	1 AOA = 0.007 HRK	1 HRK = 143.5369 AOA
04 lut 2026	1 AOA = 0.0069 HRK	1 HRK = 143.886 AOA
05 lut 2026	1 AOA = 0.007 HRK	1 HRK = 143.526 AOA
06 lut 2026	1 AOA = 0.007 HRK	1 HRK = 143.4965 AOA
07 lut 2026	1 AOA = 0.007 HRK	1 HRK = 143.8183 AOA
08 lut 2026	1 AOA = 0.007 HRK	1 HRK = 143.8183 AOA
09 lut 2026	1 AOA = 0.0069 HRK	1 HRK = 144.5369 AOA
10 lut 2026	1 AOA = 0.0069 HRK	1 HRK = 144.5557 AOA
11 lut 2026	1 AOA = 0.0069 HRK	1 HRK = 144.8588 AOA
12 lut 2026	1 AOA = 0.0069 HRK	1 HRK = 144.6099 AOA
13 lut 2026	1 AOA = 0.0069 HRK	1 HRK = 144.3459 AOA
14 lut 2026	1 AOA = 0.0069 HRK	1 HRK = 144.4413 AOA
15 lut 2026	1 AOA = 0.0069 HRK	1 HRK = 144.4413 AOA
16 lut 2026	1 AOA = 0.0069 HRK	1 HRK = 144.2935 AOA
17 lut 2026	1 AOA = 0.0069 HRK	1 HRK = 143.9989 AOA
18 lut 2026	1 AOA = 0.0069 HRK	1 HRK = 144.1032 AOA
19 lut 2026	1 AOA = 0.007 HRK	1 HRK = 143.3284 AOA
20 lut 2026	1 AOA = 0.007 HRK	1 HRK = 143.2231 AOA
21 lut 2026	1 AOA = 0.007 HRK	1 HRK = 143.3924 AOA
22 lut 2026	1 AOA = 0.007 HRK	1 HRK = 143.3924 AOA
23 lut 2026	1 AOA = 0.007 HRK	1 HRK = 143.3529 AOA
24 lut 2026	1 AOA = 0.007 HRK	1 HRK = 143.335 AOA
25 lut 2026	1 AOA = 0.007 HRK	1 HRK = 143.3753 AOA
26 lut 2026	1 AOA = 0.007 HRK	1 HRK = 143.7101 AOA
27 lut 2026	1 AOA = 0.007 HRK	1 HRK = 143.6337 AOA
28 lut 2026	1 AOA = 0.007 HRK	1 HRK = 143.8228 AOA

Mar 2026

Data	AOA-HRK	HRK-AOA
01 mar 2026	1 AOA = 0.007 HRK	1 HRK = 143.8228 AOA
02 mar 2026	1 AOA = 0.007 HRK	1 HRK = 142.7637 AOA
03 mar 2026	1 AOA = 0.0071 HRK	1 HRK = 141.2878 AOA
04 mar 2026	1 AOA = 0.0071 HRK	1 HRK = 141.7771 AOA
05 mar 2026	1 AOA = 0.0071 HRK	1 HRK = 141.3879 AOA
06 mar 2026	1 AOA = 0.0071 HRK	1 HRK = 140.7715 AOA
07 mar 2026	1 AOA = 0.0071 HRK	1 HRK = 141.3858 AOA
08 mar 2026	1 AOA = 0.0071 HRK	1 HRK = 141.3858 AOA
09 mar 2026	1 AOA = 0.0071 HRK	1 HRK = 140.6399 AOA
10 mar 2026	1 AOA = 0.0071 HRK	1 HRK = 141.6194 AOA
11 mar 2026	1 AOA = 0.0071 HRK	1 HRK = 141.1747 AOA
12 mar 2026	1 AOA = 0.0071 HRK	1 HRK = 140.5171 AOA
13 mar 2026	1 AOA = 0.0072 HRK	1 HRK = 139.5547 AOA
14 mar 2026	1 AOA = 0.0072 HRK	1 HRK = 138.9478 AOA
15 mar 2026	1 AOA = 0.0072 HRK	1 HRK = 138.9478 AOA
16 mar 2026	1 AOA = 0.0072 HRK	1 HRK = 139.7504 AOA
17 mar 2026	1 AOA = 0.0071 HRK	1 HRK = 140.1733 AOA
18 mar 2026	1 AOA = 0.0071 HRK	1 HRK = 140.3965 AOA
19 mar 2026	1 AOA = 0.0072 HRK	1 HRK = 139.8143 AOA
20 mar 2026	1 AOA = 0.0071 HRK	1 HRK = 140.737 AOA
21 mar 2026	1 AOA = 0.0071 HRK	1 HRK = 140.8321 AOA
22 mar 2026	1 AOA = 0.0071 HRK	1 HRK = 140.8321 AOA
23 mar 2026	1 AOA = 0.0071 HRK	1 HRK = 140.7478 AOA
24 mar 2026	1 AOA = 0.0071 HRK	1 HRK = 141.0161 AOA
25 mar 2026	1 AOA = 0.0071 HRK	1 HRK = 141.1159 AOA
26 mar 2026	1 AOA = 0.0071 HRK	1 HRK = 140.3342 AOA
27 mar 2026	1 AOA = 0.0071 HRK	1 HRK = 140.077 AOA
28 mar 2026	1 AOA = 0.0071 HRK	1 HRK = 140.1026 AOA
29 mar 2026	1 AOA = 0.0071 HRK	1 HRK = 140.1026 AOA
30 mar 2026	1 AOA = 0.0072 HRK	1 HRK = 139.8298 AOA
31 mar 2026	1 AOA = 0.0072 HRK	1 HRK = 139.7931 AOA

Apr 2026

Data	AOA-HRK	HRK-AOA
01 kwi 2026	1 AOA = 0.0071 HRK	1 HRK = 141.2247 AOA
02 kwi 2026	1 AOA = 0.0071 HRK	1 HRK = 140.1562 AOA
03 kwi 2026	1 AOA = 0.0071 HRK	1 HRK = 140.5192 AOA
04 kwi 2026	1 AOA = 0.0071 HRK	1 HRK = 140.2333 AOA
05 kwi 2026	1 AOA = 0.0071 HRK	1 HRK = 140.2333 AOA
06 kwi 2026	1 AOA = 0.0071 HRK	1 HRK = 140.5192 AOA
07 kwi 2026	1 AOA = 0.0071 HRK	1 HRK = 140.6333 AOA
08 kwi 2026	1 AOA = 0.007 HRK	1 HRK = 142.4421 AOA
09 kwi 2026	1 AOA = 0.007 HRK	1 HRK = 142.1199 AOA
10 kwi 2026	1 AOA = 0.007 HRK	1 HRK = 142.5676 AOA
11 kwi 2026	1 AOA = 0.007 HRK	1 HRK = 142.7037 AOA
12 kwi 2026	1 AOA = 0.007 HRK	1 HRK = 142.7037 AOA
13 kwi 2026	1 AOA = 0.007 HRK	1 HRK = 142.3714 AOA
14 kwi 2026	1 AOA = 0.007 HRK	1 HRK = 143.5886 AOA
15 kwi 2026	1 AOA = 0.007 HRK	1 HRK = 143.3506 AOA
16 kwi 2026	1 AOA = 0.007 HRK	1 HRK = 143.5295 AOA
17 kwi 2026	1 AOA = 0.007 HRK	1 HRK = 143.5864 AOA
18 kwi 2026	1 AOA = 0.007 HRK	1 HRK = 143.3322 AOA
19 kwi 2026	1 AOA = 0.007 HRK	1 HRK = 143.3322 AOA
20 kwi 2026	1 AOA = 0.007 HRK	1 HRK = 143.4442 AOA
21 kwi 2026	1 AOA = 0.007 HRK	1 HRK = 143.3769 AOA
22 kwi 2026	1 AOA = 0.007 HRK	1 HRK = 143.0531 AOA
23 kwi 2026	1 AOA = 0.007 HRK	1 HRK = 142.5952 AOA
24 kwi 2026	1 AOA = 0.007 HRK	1 HRK = 142.6928 AOA
25 kwi 2026	1 AOA = 0.007 HRK	1 HRK = 142.7793 AOA
26 kwi 2026	1 AOA = 0.007 HRK	1 HRK = 142.7793 AOA
27 kwi 2026	1 AOA = 0.007 HRK	1 HRK = 143.0776 AOA
28 kwi 2026	1 AOA = 0.007 HRK	1 HRK = 142.4184 AOA
29 kwi 2026	1 AOA = 0.007 HRK	1 HRK = 142.6124 AOA
30 kwi 2026	1 AOA = 0.007 HRK	1 HRK = 142.7617 AOA

May 2026

Data	AOA-HRK	HRK-AOA
01 maj 2026	1 AOA = 0.007 HRK	1 HRK = 143.1624 AOA
02 maj 2026	1 AOA = 0.007 HRK	1 HRK = 142.8119 AOA
03 maj 2026	1 AOA = 0.007 HRK	1 HRK = 142.8119 AOA
04 maj 2026	1 AOA = 0.007 HRK	1 HRK = 142.5179 AOA
05 maj 2026	1 AOA = 0.007 HRK	1 HRK = 142.4426 AOA
06 maj 2026	1 AOA = 0.007 HRK	1 HRK = 143.5787 AOA
07 maj 2026	1 AOA = 0.007 HRK	1 HRK = 143.3368 AOA
08 maj 2026	1 AOA = 0.007 HRK	1 HRK = 143.3471 AOA
09 maj 2026	1 AOA = 0.007 HRK	1 HRK = 143.5878 AOA
10 maj 2026	1 AOA = 0.007 HRK	1 HRK = 143.5878 AOA
11 maj 2026	1 AOA = 0.007 HRK	1 HRK = 143.4487 AOA
12 maj 2026	1 AOA = 0.007 HRK	1 HRK = 143.0374 AOA
13 maj 2026	1 AOA = 0.007 HRK	1 HRK = 142.6993 AOA
14 maj 2026	1 AOA = 0.007 HRK	1 HRK = 142.657 AOA
15 maj 2026	1 AOA = 0.0071 HRK	1 HRK = 141.7017 AOA
16 maj 2026	1 AOA = 0.0071 HRK	1 HRK = 141.6426 AOA
17 maj 2026	1 AOA = 0.0071 HRK	1 HRK = 141.6426 AOA
18 maj 2026	1 AOA = 0.0071 HRK	1 HRK = 141.7103 AOA
19 maj 2026	1 AOA = 0.0071 HRK	1 HRK = 141.5771 AOA
20 maj 2026	1 AOA = 0.0071 HRK	1 HRK = 141.3591 AOA
21 maj 2026	1 AOA = 0.0071 HRK	1 HRK = 141.3874 AOA
22 maj 2026	1 AOA = 0.0071 HRK	1 HRK = 141.3181 AOA
23 maj 2026	1 AOA = 0.0071 HRK	1 HRK = 141.3634 AOA
24 maj 2026	1 AOA = 0.0071 HRK	1 HRK = 141.3634 AOA
25 maj 2026	1 AOA = 0.007 HRK	1 HRK = 141.8592 AOA
26 maj 2026	1 AOA = 0.0071 HRK	1 HRK = 141.7651 AOA
27 maj 2026	1 AOA = 0.0071 HRK	1 HRK = 141.7827 AOA
28 maj 2026	1 AOA = 0.0071 HRK	1 HRK = 141.5029 AOA
29 maj 2026	1 AOA = 0.007 HRK	1 HRK = 141.8484 AOA
30 maj 2026	1 AOA = 0.007 HRK	1 HRK = 142.092 AOA
31 maj 2026	1 AOA = 0.007 HRK	1 HRK = 142.092 AOA

Jun 2026

Data	AOA-HRK	HRK-AOA
01 cze 2026	1 AOA = 0.007 HRK	1 HRK = 141.901 AOA
02 cze 2026	1 AOA = 0.0071 HRK	1 HRK = 141.8353 AOA

Informacje nt. kursów wymiany AOA-HRK oraz HRK-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Chorwacja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości