> Kursy wymiany AOA-HTG oraz HTG-AOA – 2025

Kursy wymiany AOA-HTG oraz HTG-AOA – 2025

Kursy wymiany AOA-HTG oraz HTG-AOA

Sprawdź poniżej kurs wymiany AOA-HTG oraz HTG-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,1457 HTG

1 HTG = 6,8632 AOA

1 rok 2 lata 3 lata

AOA na HTGHTG na AOA

Jan 2025

Data	AOA-HTG	HTG-AOA
01 sty 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9836 AOA
02 sty 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9814 AOA
03 sty 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9803 AOA
04 sty 2025	1 AOA = 0.143 HTG	1 HTG = 6.9934 AOA
05 sty 2025	1 AOA = 0.143 HTG	1 HTG = 6.9934 AOA
06 sty 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9761 AOA
07 sty 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9958 AOA
08 sty 2025	1 AOA = 0.1428 HTG	1 HTG = 7.002 AOA
09 sty 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9975 AOA
10 sty 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0005 AOA
11 sty 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9505 AOA
12 sty 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9505 AOA
13 sty 2025	1 AOA = 0.1432 HTG	1 HTG = 6.983 AOA
14 sty 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9892 AOA
15 sty 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0031 AOA
16 sty 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9901 AOA
17 sty 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0032 AOA
18 sty 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9978 AOA
19 sty 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9978 AOA
20 sty 2025	1 AOA = 0.1431 HTG	1 HTG = 6.988 AOA
21 sty 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9864 AOA
22 sty 2025	1 AOA = 0.142 HTG	1 HTG = 7.0434 AOA
23 sty 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9859 AOA
24 sty 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9986 AOA
25 sty 2025	1 AOA = 0.1427 HTG	1 HTG = 7.006 AOA
26 sty 2025	1 AOA = 0.1427 HTG	1 HTG = 7.006 AOA
27 sty 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9888 AOA
28 sty 2025	1 AOA = 0.143 HTG	1 HTG = 6.9928 AOA
29 sty 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9847 AOA
30 sty 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9967 AOA
31 sty 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9901 AOA

Feb 2025

Data	AOA-HTG	HTG-AOA
01 lut 2025	1 AOA = 0.2867 HTG	1 HTG = 3.4874 AOA
02 lut 2025	1 AOA = 0.2872 HTG	1 HTG = 3.4817 AOA
03 lut 2025	1 AOA = 0.2867 HTG	1 HTG = 3.4877 AOA
04 lut 2025	1 AOA = 0.143 HTG	1 HTG = 6.9919 AOA
05 lut 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9889 AOA
06 lut 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9819 AOA
07 lut 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9868 AOA
08 lut 2025	1 AOA = 0.1438 HTG	1 HTG = 6.9525 AOA
09 lut 2025	1 AOA = 0.1438 HTG	1 HTG = 6.9525 AOA
10 lut 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9778 AOA
11 lut 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9841 AOA
12 lut 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9734 AOA
13 lut 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9791 AOA
14 lut 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9785 AOA
15 lut 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0095 AOA
16 lut 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0095 AOA
17 lut 2025	1 AOA = 0.143 HTG	1 HTG = 6.9939 AOA
18 lut 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9698 AOA
19 lut 2025	1 AOA = 0.1431 HTG	1 HTG = 6.99 AOA
20 lut 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0044 AOA
21 lut 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9794 AOA
22 lut 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9765 AOA
23 lut 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9765 AOA
24 lut 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9849 AOA
25 lut 2025	1 AOA = 0.1441 HTG	1 HTG = 6.9393 AOA
26 lut 2025	1 AOA = 0.144 HTG	1 HTG = 6.9447 AOA
27 lut 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0026 AOA
28 lut 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9671 AOA

Mar 2025

Data	AOA-HTG	HTG-AOA
01 mar 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9735 AOA
02 mar 2025	1 AOA = 0.1453 HTG	1 HTG = 6.8846 AOA
03 mar 2025	1 AOA = 0.1448 HTG	1 HTG = 6.9056 AOA
04 mar 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9756 AOA
05 mar 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9756 AOA
06 mar 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9682 AOA
07 mar 2025	1 AOA = 0.144 HTG	1 HTG = 6.9426 AOA
08 mar 2025	1 AOA = 0.1436 HTG	1 HTG = 6.9625 AOA
09 mar 2025	1 AOA = 0.1437 HTG	1 HTG = 6.9568 AOA
10 mar 2025	1 AOA = 0.1455 HTG	1 HTG = 6.8743 AOA
11 mar 2025	1 AOA = 0.144 HTG	1 HTG = 6.9436 AOA
12 mar 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9491 AOA
13 mar 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9738 AOA
14 mar 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9497 AOA
15 mar 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9703 AOA
16 mar 2025	1 AOA = 0.1459 HTG	1 HTG = 6.8532 AOA
17 mar 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9517 AOA
18 mar 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9704 AOA
19 mar 2025	1 AOA = 0.1436 HTG	1 HTG = 6.9627 AOA
20 mar 2025	1 AOA = 0.1437 HTG	1 HTG = 6.9602 AOA
21 mar 2025	1 AOA = 0.1437 HTG	1 HTG = 6.9601 AOA
22 mar 2025	1 AOA = 0.143 HTG	1 HTG = 6.9949 AOA
23 mar 2025	1 AOA = 0.1455 HTG	1 HTG = 6.872 AOA
24 mar 2025	1 AOA = 0.1455 HTG	1 HTG = 6.8717 AOA
25 mar 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9668 AOA
26 mar 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9799 AOA
27 mar 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9881 AOA
28 mar 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9822 AOA
29 mar 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9773 AOA
30 mar 2025	1 AOA = 0.1454 HTG	1 HTG = 6.8757 AOA
31 mar 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9822 AOA

Apr 2025

Data	AOA-HTG	HTG-AOA
01 kwi 2025	1 AOA = 0.143 HTG	1 HTG = 6.9939 AOA
02 kwi 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9994 AOA
03 kwi 2025	1 AOA = 0.1417 HTG	1 HTG = 7.0548 AOA
04 kwi 2025	1 AOA = 0.1419 HTG	1 HTG = 7.0471 AOA

Informacje nt. kursów wymiany AOA-HTG oraz HTG-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości