currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-HTG oraz HTG-AOA – 2026

Kursy wymiany AOA-HTG oraz HTG-AOA – 2026

Kursy wymiany AOA-HTG oraz HTG-AOA

Sprawdź poniżej kurs wymiany AOA-HTG oraz HTG-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AOA = 0,1428 HTG
1 HTG = 7,0032 AOA

Jan 2026

DataAOA-HTGHTG-AOA
01 sty 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0017 AOA
02 sty 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0078 AOA
03 sty 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0109 AOA
04 sty 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0109 AOA
05 sty 2026 1 AOA = 0.1427 HTG 1 HTG = 7.006 AOA
06 sty 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0083 AOA
07 sty 2026 1 AOA = 0.143 HTG 1 HTG = 6.9951 AOA
08 sty 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9993 AOA
09 sty 2026 1 AOA = 0.1429 HTG 1 HTG = 7.0001 AOA
10 sty 2026 1 AOA = 0.1429 HTG 1 HTG = 7.0001 AOA
11 sty 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9958 AOA
12 sty 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0094 AOA
13 sty 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0012 AOA
14 sty 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0066 AOA
15 sty 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0004 AOA
16 sty 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0085 AOA
17 sty 2026 1 AOA = 0.1432 HTG 1 HTG = 6.9842 AOA
18 sty 2026 1 AOA = 0.1432 HTG 1 HTG = 6.9842 AOA
19 sty 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9973 AOA
20 sty 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0005 AOA
21 sty 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0074 AOA
22 sty 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0017 AOA
23 sty 2026 1 AOA = 0.143 HTG 1 HTG = 6.9928 AOA
24 sty 2026 1 AOA = 0.1419 HTG 1 HTG = 7.0461 AOA
25 sty 2026 1 AOA = 0.1419 HTG 1 HTG = 7.0461 AOA
26 sty 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9962 AOA
27 sty 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0011 AOA
28 sty 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0058 AOA
29 sty 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9984 AOA
30 sty 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0058 AOA
31 sty 2026 1 AOA = 0.1438 HTG 1 HTG = 6.953 AOA

Feb 2026

DataAOA-HTGHTG-AOA
01 lut 2026 1 AOA = 0.1439 HTG 1 HTG = 6.9514 AOA
02 lut 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9893 AOA
03 lut 2026 1 AOA = 0.143 HTG 1 HTG = 6.9943 AOA
04 lut 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9998 AOA
05 lut 2026 1 AOA = 0.1432 HTG 1 HTG = 6.9841 AOA
06 lut 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9998 AOA
07 lut 2026 1 AOA = 0.1424 HTG 1 HTG = 7.0204 AOA
08 lut 2026 1 AOA = 0.1424 HTG 1 HTG = 7.0204 AOA
09 lut 2026 1 AOA = 0.1429 HTG 1 HTG = 6.997 AOA
10 lut 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9889 AOA
11 lut 2026 1 AOA = 0.143 HTG 1 HTG = 6.9954 AOA
12 lut 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0012 AOA
13 lut 2026 1 AOA = 0.143 HTG 1 HTG = 6.9933 AOA
14 lut 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0008 AOA
15 lut 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0008 AOA
16 lut 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0039 AOA
17 lut 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9972 AOA
18 lut 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9982 AOA
19 lut 2026 1 AOA = 0.143 HTG 1 HTG = 6.9921 AOA
20 lut 2026 1 AOA = 0.143 HTG 1 HTG = 6.9948 AOA
21 lut 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0116 AOA
22 lut 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0116 AOA
23 lut 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0046 AOA
24 lut 2026 1 AOA = 0.1432 HTG 1 HTG = 6.9852 AOA
25 lut 2026 1 AOA = 0.143 HTG 1 HTG = 6.9916 AOA
26 lut 2026 1 AOA = 0.143 HTG 1 HTG = 6.9933 AOA
27 lut 2026 1 AOA = 0.1429 HTG 1 HTG = 6.999 AOA
28 lut 2026 1 AOA = 0.1427 HTG 1 HTG = 7.007 AOA

Mar 2026

DataAOA-HTGHTG-AOA
01 mar 2026 1 AOA = 0.1427 HTG 1 HTG = 7.007 AOA
02 mar 2026 1 AOA = 0.143 HTG 1 HTG = 6.9939 AOA
03 mar 2026 1 AOA = 0.143 HTG 1 HTG = 6.9915 AOA
04 mar 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9997 AOA
05 mar 2026 1 AOA = 0.143 HTG 1 HTG = 6.9949 AOA
06 mar 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9888 AOA
07 mar 2026 1 AOA = 0.1423 HTG 1 HTG = 7.0273 AOA
08 mar 2026 1 AOA = 0.1423 HTG 1 HTG = 7.0273 AOA
09 mar 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9992 AOA
10 mar 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9876 AOA
11 mar 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9899 AOA
12 mar 2026 1 AOA = 0.143 HTG 1 HTG = 6.9933 AOA
13 mar 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9906 AOA
14 mar 2026 1 AOA = 0.143 HTG 1 HTG = 6.994 AOA
15 mar 2026 1 AOA = 0.143 HTG 1 HTG = 6.994 AOA
16 mar 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9978 AOA
17 mar 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9969 AOA
18 mar 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9869 AOA
19 mar 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9878 AOA
20 mar 2026 1 AOA = 0.143 HTG 1 HTG = 6.9917 AOA
21 mar 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0018 AOA
22 mar 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0018 AOA
23 mar 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0117 AOA
24 mar 2026 1 AOA = 0.143 HTG 1 HTG = 6.9919 AOA
25 mar 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9889 AOA
26 mar 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0069 AOA
27 mar 2026 1 AOA = 0.143 HTG 1 HTG = 6.9947 AOA
28 mar 2026 1 AOA = 0.143 HTG 1 HTG = 6.9947 AOA
29 mar 2026 1 AOA = 0.1425 HTG 1 HTG = 7.0184 AOA
30 mar 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9875 AOA
31 mar 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9901 AOA

Apr 2026

DataAOA-HTGHTG-AOA
01 kwi 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9873 AOA
02 kwi 2026 1 AOA = 0.1432 HTG 1 HTG = 6.9855 AOA
03 kwi 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0025 AOA
04 kwi 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0025 AOA
05 kwi 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0025 AOA
06 kwi 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0025 AOA
07 kwi 2026 1 AOA = 0.143 HTG 1 HTG = 6.9931 AOA
08 kwi 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9993 AOA
09 kwi 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9964 AOA
10 kwi 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9961 AOA
11 kwi 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0041 AOA
12 kwi 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0041 AOA
13 kwi 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0057 AOA
14 kwi 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0019 AOA
15 kwi 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0084 AOA
16 kwi 2026 1 AOA = 0.1425 HTG 1 HTG = 7.0171 AOA
17 kwi 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0042 AOA
18 kwi 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9984 AOA
19 kwi 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9984 AOA
20 kwi 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0116 AOA
21 kwi 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0106 AOA
22 kwi 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0095 AOA
23 kwi 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9889 AOA
24 kwi 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0135 AOA
25 kwi 2026 1 AOA = 0.1424 HTG 1 HTG = 7.0234 AOA
26 kwi 2026 1 AOA = 0.1424 HTG 1 HTG = 7.0234 AOA
27 kwi 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0087 AOA
28 kwi 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0093 AOA
29 kwi 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0069 AOA
30 kwi 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0063 AOA

May 2026

DataAOA-HTGHTG-AOA
01 maj 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0063 AOA
02 maj 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0063 AOA
03 maj 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0063 AOA
04 maj 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0134 AOA
05 maj 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0116 AOA
06 maj 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0134 AOA
07 maj 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0068 AOA
08 maj 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0119 AOA
09 maj 2026 1 AOA = 0.1422 HTG 1 HTG = 7.0304 AOA
10 maj 2026 1 AOA = 0.1422 HTG 1 HTG = 7.0304 AOA
11 maj 2026 1 AOA = 0.1425 HTG 1 HTG = 7.0164 AOA
12 maj 2026 1 AOA = 0.1423 HTG 1 HTG = 7.0269 AOA
13 maj 2026 1 AOA = 0.1423 HTG 1 HTG = 7.029 AOA
14 maj 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0091 AOA
15 maj 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0081 AOA
16 maj 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9979 AOA
17 maj 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9979 AOA
18 maj 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0139 AOA
19 maj 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0116 AOA
20 maj 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0109 AOA
21 maj 2026 1 AOA = 0.1426 HTG 1 HTG = 7.015 AOA
22 maj 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0081 AOA
23 maj 2026 1 AOA = 0.1425 HTG 1 HTG = 7.0171 AOA
24 maj 2026 1 AOA = 0.1425 HTG 1 HTG = 7.0171 AOA
25 maj 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0108 AOA
26 maj 2026 1 AOA = 0.1423 HTG 1 HTG = 7.0265 AOA
27 maj 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0106 AOA
28 maj 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0132 AOA
29 maj 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0094 AOA
30 maj 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0094 AOA
31 maj 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0094 AOA

Jun 2026

DataAOA-HTGHTG-AOA
01 cze 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0115 AOA
02 cze 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0115 AOA

Informacje nt. kursów wymiany AOA-HTG oraz HTG-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats