currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-HUF oraz HUF-AOA – 2025

Kursy wymiany AOA-HUF oraz HUF-AOA – 2025

Kursy wymiany AOA-HUF oraz HUF-AOA

Sprawdź poniżej kurs wymiany AOA-HUF oraz HUF-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 0,4119 HUF
1 HUF = 2,4277 AOA

Jan 2025

DataAOA-HUFHUF-AOA
01 sty 2025 1 AOA = 0.4334 HUF 1 HUF = 2.3072 AOA
02 sty 2025 1 AOA = 0.4384 HUF 1 HUF = 2.2808 AOA
03 sty 2025 1 AOA = 0.4416 HUF 1 HUF = 2.2647 AOA
04 sty 2025 1 AOA = 0.4421 HUF 1 HUF = 2.2617 AOA
05 sty 2025 1 AOA = 0.4421 HUF 1 HUF = 2.2617 AOA
06 sty 2025 1 AOA = 0.4365 HUF 1 HUF = 2.2911 AOA
07 sty 2025 1 AOA = 0.438 HUF 1 HUF = 2.2829 AOA
08 sty 2025 1 AOA = 0.4415 HUF 1 HUF = 2.2651 AOA
09 sty 2025 1 AOA = 0.4398 HUF 1 HUF = 2.2736 AOA
10 sty 2025 1 AOA = 0.439 HUF 1 HUF = 2.2781 AOA
11 sty 2025 1 AOA = 0.4424 HUF 1 HUF = 2.2604 AOA
12 sty 2025 1 AOA = 0.4424 HUF 1 HUF = 2.2604 AOA
13 sty 2025 1 AOA = 0.4445 HUF 1 HUF = 2.2495 AOA
14 sty 2025 1 AOA = 0.44 HUF 1 HUF = 2.2729 AOA
15 sty 2025 1 AOA = 0.4356 HUF 1 HUF = 2.2955 AOA
16 sty 2025 1 AOA = 0.4386 HUF 1 HUF = 2.28 AOA
17 sty 2025 1 AOA = 0.4381 HUF 1 HUF = 2.2825 AOA
18 sty 2025 1 AOA = 0.4402 HUF 1 HUF = 2.2718 AOA
19 sty 2025 1 AOA = 0.4402 HUF 1 HUF = 2.2717 AOA
20 sty 2025 1 AOA = 0.4383 HUF 1 HUF = 2.2816 AOA
21 sty 2025 1 AOA = 0.4353 HUF 1 HUF = 2.2975 AOA
22 sty 2025 1 AOA = 0.4304 HUF 1 HUF = 2.3234 AOA
23 sty 2025 1 AOA = 0.4308 HUF 1 HUF = 2.3211 AOA
24 sty 2025 1 AOA = 0.4268 HUF 1 HUF = 2.3432 AOA
25 sty 2025 1 AOA = 0.4256 HUF 1 HUF = 2.3496 AOA
26 sty 2025 1 AOA = 0.4256 HUF 1 HUF = 2.3496 AOA
27 sty 2025 1 AOA = 0.4257 HUF 1 HUF = 2.3491 AOA
28 sty 2025 1 AOA = 0.4282 HUF 1 HUF = 2.3354 AOA
29 sty 2025 1 AOA = 0.4294 HUF 1 HUF = 2.3288 AOA
30 sty 2025 1 AOA = 0.4284 HUF 1 HUF = 2.3342 AOA
31 sty 2025 1 AOA = 0.4297 HUF 1 HUF = 2.3272 AOA

Feb 2025

DataAOA-HUFHUF-AOA
01 lut 2025 1 AOA = 0.863 HUF 1 HUF = 1.1587 AOA
02 lut 2025 1 AOA = 0.863 HUF 1 HUF = 1.1587 AOA
03 lut 2025 1 AOA = 0.8722 HUF 1 HUF = 1.1465 AOA
04 lut 2025 1 AOA = 0.4311 HUF 1 HUF = 2.3198 AOA
05 lut 2025 1 AOA = 0.4262 HUF 1 HUF = 2.3464 AOA
06 lut 2025 1 AOA = 0.429 HUF 1 HUF = 2.3311 AOA
07 lut 2025 1 AOA = 0.4273 HUF 1 HUF = 2.3404 AOA
08 lut 2025 1 AOA = 0.4295 HUF 1 HUF = 2.3283 AOA
09 lut 2025 1 AOA = 0.4295 HUF 1 HUF = 2.3283 AOA
10 lut 2025 1 AOA = 0.4287 HUF 1 HUF = 2.3325 AOA
11 lut 2025 1 AOA = 0.4272 HUF 1 HUF = 2.3407 AOA
12 lut 2025 1 AOA = 0.4247 HUF 1 HUF = 2.3546 AOA
13 lut 2025 1 AOA = 0.4248 HUF 1 HUF = 2.3539 AOA
14 lut 2025 1 AOA = 0.4209 HUF 1 HUF = 2.376 AOA
15 lut 2025 1 AOA = 0.4193 HUF 1 HUF = 2.3851 AOA
16 lut 2025 1 AOA = 0.4193 HUF 1 HUF = 2.3851 AOA
17 lut 2025 1 AOA = 0.4191 HUF 1 HUF = 2.386 AOA
18 lut 2025 1 AOA = 0.4211 HUF 1 HUF = 2.3745 AOA
19 lut 2025 1 AOA = 0.4214 HUF 1 HUF = 2.373 AOA
20 lut 2025 1 AOA = 0.4222 HUF 1 HUF = 2.3686 AOA
21 lut 2025 1 AOA = 0.4218 HUF 1 HUF = 2.3709 AOA
22 lut 2025 1 AOA = 0.4207 HUF 1 HUF = 2.3768 AOA
23 lut 2025 1 AOA = 0.4207 HUF 1 HUF = 2.3768 AOA
24 lut 2025 1 AOA = 0.4195 HUF 1 HUF = 2.3839 AOA
25 lut 2025 1 AOA = 0.4171 HUF 1 HUF = 2.3976 AOA
26 lut 2025 1 AOA = 0.4173 HUF 1 HUF = 2.3963 AOA
27 lut 2025 1 AOA = 0.4157 HUF 1 HUF = 2.4055 AOA
28 lut 2025 1 AOA = 0.4206 HUF 1 HUF = 2.3775 AOA

Mar 2025

DataAOA-HUFHUF-AOA
01 mar 2025 1 AOA = 0.4247 HUF 1 HUF = 2.3544 AOA
02 mar 2025 1 AOA = 0.4246 HUF 1 HUF = 2.3549 AOA
03 mar 2025 1 AOA = 0.4247 HUF 1 HUF = 2.3546 AOA
04 mar 2025 1 AOA = 0.4129 HUF 1 HUF = 2.4217 AOA
05 mar 2025 1 AOA = 0.4074 HUF 1 HUF = 2.4547 AOA
06 mar 2025 1 AOA = 0.4057 HUF 1 HUF = 2.4648 AOA
07 mar 2025 1 AOA = 0.4034 HUF 1 HUF = 2.4787 AOA
08 mar 2025 1 AOA = 0.4012 HUF 1 HUF = 2.4923 AOA
09 mar 2025 1 AOA = 0.4017 HUF 1 HUF = 2.4893 AOA
10 mar 2025 1 AOA = 0.4016 HUF 1 HUF = 2.4902 AOA
11 mar 2025 1 AOA = 0.4031 HUF 1 HUF = 2.4807 AOA
12 mar 2025 1 AOA = 0.4024 HUF 1 HUF = 2.4849 AOA
13 mar 2025 1 AOA = 0.4032 HUF 1 HUF = 2.4803 AOA
14 mar 2025 1 AOA = 0.4032 HUF 1 HUF = 2.4802 AOA
15 mar 2025 1 AOA = 0.4024 HUF 1 HUF = 2.4848 AOA
16 mar 2025 1 AOA = 0.4022 HUF 1 HUF = 2.4864 AOA
17 mar 2025 1 AOA = 0.4019 HUF 1 HUF = 2.4879 AOA
18 mar 2025 1 AOA = 0.398 HUF 1 HUF = 2.5126 AOA
19 mar 2025 1 AOA = 0.3984 HUF 1 HUF = 2.51 AOA
20 mar 2025 1 AOA = 0.4004 HUF 1 HUF = 2.4975 AOA
21 mar 2025 1 AOA = 0.4026 HUF 1 HUF = 2.4838 AOA
22 mar 2025 1 AOA = 0.4018 HUF 1 HUF = 2.4887 AOA
23 mar 2025 1 AOA = 0.4017 HUF 1 HUF = 2.4895 AOA
24 mar 2025 1 AOA = 0.4016 HUF 1 HUF = 2.4898 AOA
25 mar 2025 1 AOA = 0.4041 HUF 1 HUF = 2.4747 AOA
26 mar 2025 1 AOA = 0.4063 HUF 1 HUF = 2.4614 AOA
27 mar 2025 1 AOA = 0.4063 HUF 1 HUF = 2.4614 AOA
28 mar 2025 1 AOA = 0.4084 HUF 1 HUF = 2.4487 AOA
29 mar 2025 1 AOA = 0.4067 HUF 1 HUF = 2.4586 AOA
30 mar 2025 1 AOA = 0.4061 HUF 1 HUF = 2.4627 AOA
31 mar 2025 1 AOA = 0.4064 HUF 1 HUF = 2.4606 AOA

Apr 2025

DataAOA-HUFHUF-AOA
01 kwi 2025 1 AOA = 0.4069 HUF 1 HUF = 2.4576 AOA
02 kwi 2025 1 AOA = 0.4048 HUF 1 HUF = 2.4705 AOA
03 kwi 2025 1 AOA = 0.401 HUF 1 HUF = 2.4935 AOA
04 kwi 2025 1 AOA = 0.3999 HUF 1 HUF = 2.5004 AOA
05 kwi 2025 1 AOA = 0.4044 HUF 1 HUF = 2.4729 AOA
06 kwi 2025 1 AOA = 0.4044 HUF 1 HUF = 2.4729 AOA
07 kwi 2025 1 AOA = 0.406 HUF 1 HUF = 2.463 AOA
08 kwi 2025 1 AOA = 0.4082 HUF 1 HUF = 2.4497 AOA
09 kwi 2025 1 AOA = 0.404 HUF 1 HUF = 2.4752 AOA
10 kwi 2025 1 AOA = 0.4047 HUF 1 HUF = 2.4711 AOA
11 kwi 2025 1 AOA = 0.3971 HUF 1 HUF = 2.5184 AOA
12 kwi 2025 1 AOA = 0.3931 HUF 1 HUF = 2.5439 AOA
13 kwi 2025 1 AOA = 0.3931 HUF 1 HUF = 2.5442 AOA
14 kwi 2025 1 AOA = 0.393 HUF 1 HUF = 2.5446 AOA
15 kwi 2025 1 AOA = 0.3928 HUF 1 HUF = 2.5459 AOA
16 kwi 2025 1 AOA = 0.3965 HUF 1 HUF = 2.5219 AOA
17 kwi 2025 1 AOA = 0.3934 HUF 1 HUF = 2.542 AOA
18 kwi 2025 1 AOA = 0.3938 HUF 1 HUF = 2.5396 AOA
19 kwi 2025 1 AOA = 0.3938 HUF 1 HUF = 2.5396 AOA
20 kwi 2025 1 AOA = 0.3938 HUF 1 HUF = 2.5396 AOA
21 kwi 2025 1 AOA = 0.3938 HUF 1 HUF = 2.5396 AOA
22 kwi 2025 1 AOA = 0.3883 HUF 1 HUF = 2.5755 AOA
23 kwi 2025 1 AOA = 0.3908 HUF 1 HUF = 2.559 AOA
24 kwi 2025 1 AOA = 0.3927 HUF 1 HUF = 2.5466 AOA
25 kwi 2025 1 AOA = 0.3925 HUF 1 HUF = 2.5476 AOA
26 kwi 2025 1 AOA = 0.389 HUF 1 HUF = 2.5704 AOA
27 kwi 2025 1 AOA = 0.389 HUF 1 HUF = 2.5704 AOA
28 kwi 2025 1 AOA = 0.3883 HUF 1 HUF = 2.5753 AOA
29 kwi 2025 1 AOA = 0.3871 HUF 1 HUF = 2.5834 AOA
30 kwi 2025 1 AOA = 0.3879 HUF 1 HUF = 2.5781 AOA

May 2025

DataAOA-HUFHUF-AOA
01 maj 2025 1 AOA = 0.3891 HUF 1 HUF = 2.5699 AOA
02 maj 2025 1 AOA = 0.3891 HUF 1 HUF = 2.5702 AOA
03 maj 2025 1 AOA = 0.3904 HUF 1 HUF = 2.5617 AOA
04 maj 2025 1 AOA = 0.3904 HUF 1 HUF = 2.5617 AOA
05 maj 2025 1 AOA = 0.3889 HUF 1 HUF = 2.5716 AOA
06 maj 2025 1 AOA = 0.3907 HUF 1 HUF = 2.5592 AOA
07 maj 2025 1 AOA = 0.3884 HUF 1 HUF = 2.5745 AOA
08 maj 2025 1 AOA = 0.3924 HUF 1 HUF = 2.5485 AOA
09 maj 2025 1 AOA = 0.3932 HUF 1 HUF = 2.5433 AOA
10 maj 2025 1 AOA = 0.3918 HUF 1 HUF = 2.5525 AOA
11 maj 2025 1 AOA = 0.3918 HUF 1 HUF = 2.5525 AOA
12 maj 2025 1 AOA = 0.3991 HUF 1 HUF = 2.5055 AOA
13 maj 2025 1 AOA = 0.3974 HUF 1 HUF = 2.5162 AOA
14 maj 2025 1 AOA = 0.3928 HUF 1 HUF = 2.5459 AOA
15 maj 2025 1 AOA = 0.3932 HUF 1 HUF = 2.5431 AOA
16 maj 2025 1 AOA = 0.3922 HUF 1 HUF = 2.5497 AOA
17 maj 2025 1 AOA = 0.3936 HUF 1 HUF = 2.5409 AOA
18 maj 2025 1 AOA = 0.3936 HUF 1 HUF = 2.5409 AOA
19 maj 2025 1 AOA = 0.3895 HUF 1 HUF = 2.5671 AOA
20 maj 2025 1 AOA = 0.3905 HUF 1 HUF = 2.5605 AOA
21 maj 2025 1 AOA = 0.3872 HUF 1 HUF = 2.5825 AOA
22 maj 2025 1 AOA = 0.3887 HUF 1 HUF = 2.5724 AOA
23 maj 2025 1 AOA = 0.3867 HUF 1 HUF = 2.5859 AOA
24 maj 2025 1 AOA = 0.3872 HUF 1 HUF = 2.5826 AOA
25 maj 2025 1 AOA = 0.3872 HUF 1 HUF = 2.5826 AOA
26 maj 2025 1 AOA = 0.3867 HUF 1 HUF = 2.5862 AOA
27 maj 2025 1 AOA = 0.3883 HUF 1 HUF = 2.5754 AOA
28 maj 2025 1 AOA = 0.3878 HUF 1 HUF = 2.5784 AOA
29 maj 2025 1 AOA = 0.3906 HUF 1 HUF = 2.56 AOA
30 maj 2025 1 AOA = 0.3879 HUF 1 HUF = 2.5779 AOA
31 maj 2025 1 AOA = 0.3878 HUF 1 HUF = 2.5786 AOA

Jun 2025

DataAOA-HUFHUF-AOA
01 cze 2025 1 AOA = 0.3878 HUF 1 HUF = 2.5786 AOA
02 cze 2025 1 AOA = 0.3844 HUF 1 HUF = 2.6011 AOA
03 cze 2025 1 AOA = 0.386 HUF 1 HUF = 2.5905 AOA
04 cze 2025 1 AOA = 0.3862 HUF 1 HUF = 2.5893 AOA
05 cze 2025 1 AOA = 0.3852 HUF 1 HUF = 2.5959 AOA
06 cze 2025 1 AOA = 0.3846 HUF 1 HUF = 2.5999 AOA
07 cze 2025 1 AOA = 0.3862 HUF 1 HUF = 2.589 AOA
08 cze 2025 1 AOA = 0.3862 HUF 1 HUF = 2.589 AOA
09 cze 2025 1 AOA = 0.384 HUF 1 HUF = 2.6042 AOA
10 cze 2025 1 AOA = 0.3824 HUF 1 HUF = 2.6148 AOA
11 cze 2025 1 AOA = 0.3823 HUF 1 HUF = 2.6158 AOA
12 cze 2025 1 AOA = 0.3775 HUF 1 HUF = 2.6491 AOA
13 cze 2025 1 AOA = 0.3824 HUF 1 HUF = 2.615 AOA

Informacje nt. kursów wymiany AOA-HUF oraz HUF-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Forint Węgierski (HUF) to waluta używana w Węgry. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Węgry, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats