> Kursy wymiany AOA-HUF oraz HUF-AOA – 2026

Kursy wymiany AOA-HUF oraz HUF-AOA – 2026

Kursy wymiany AOA-HUF oraz HUF-AOA

Sprawdź poniżej kurs wymiany AOA-HUF oraz HUF-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,3506 HUF

1 HUF = 2,8523 AOA

1 rok 2 lata 3 lata

AOA na HUFHUF na AOA

Jan 2026

Data	AOA-HUF	HUF-AOA
01 sty 2026	1 AOA = 0.3574 HUF	1 HUF = 2.7981 AOA
02 sty 2026	1 AOA = 0.3568 HUF	1 HUF = 2.8028 AOA
03 sty 2026	1 AOA = 0.3566 HUF	1 HUF = 2.8045 AOA
04 sty 2026	1 AOA = 0.3566 HUF	1 HUF = 2.8045 AOA
05 sty 2026	1 AOA = 0.3583 HUF	1 HUF = 2.7909 AOA
06 sty 2026	1 AOA = 0.3585 HUF	1 HUF = 2.7893 AOA
07 sty 2026	1 AOA = 0.3593 HUF	1 HUF = 2.7832 AOA
08 sty 2026	1 AOA = 0.3593 HUF	1 HUF = 2.7832 AOA
09 sty 2026	1 AOA = 0.3615 HUF	1 HUF = 2.7666 AOA
10 sty 2026	1 AOA = 0.3614 HUF	1 HUF = 2.7668 AOA
11 sty 2026	1 AOA = 0.3614 HUF	1 HUF = 2.7668 AOA
12 sty 2026	1 AOA = 0.3613 HUF	1 HUF = 2.7676 AOA
13 sty 2026	1 AOA = 0.3618 HUF	1 HUF = 2.7636 AOA
14 sty 2026	1 AOA = 0.3617 HUF	1 HUF = 2.7645 AOA
15 sty 2026	1 AOA = 0.3614 HUF	1 HUF = 2.767 AOA
16 sty 2026	1 AOA = 0.3613 HUF	1 HUF = 2.7677 AOA
17 sty 2026	1 AOA = 0.3626 HUF	1 HUF = 2.7582 AOA
18 sty 2026	1 AOA = 0.3626 HUF	1 HUF = 2.7582 AOA
19 sty 2026	1 AOA = 0.3624 HUF	1 HUF = 2.759 AOA
20 sty 2026	1 AOA = 0.3591 HUF	1 HUF = 2.7845 AOA
21 sty 2026	1 AOA = 0.3585 HUF	1 HUF = 2.7895 AOA
22 sty 2026	1 AOA = 0.3566 HUF	1 HUF = 2.8043 AOA
23 sty 2026	1 AOA = 0.3552 HUF	1 HUF = 2.8156 AOA
24 sty 2026	1 AOA = 0.3524 HUF	1 HUF = 2.8377 AOA
25 sty 2026	1 AOA = 0.3524 HUF	1 HUF = 2.8377 AOA
26 sty 2026	1 AOA = 0.3515 HUF	1 HUF = 2.8446 AOA
27 sty 2026	1 AOA = 0.3491 HUF	1 HUF = 2.8649 AOA
28 sty 2026	1 AOA = 0.3465 HUF	1 HUF = 2.8859 AOA
29 sty 2026	1 AOA = 0.3476 HUF	1 HUF = 2.8768 AOA
30 sty 2026	1 AOA = 0.3484 HUF	1 HUF = 2.8704 AOA
31 sty 2026	1 AOA = 0.3508 HUF	1 HUF = 2.8506 AOA

Feb 2026

Data	AOA-HUF	HUF-AOA
01 lut 2026	1 AOA = 0.3508 HUF	1 HUF = 2.8506 AOA
02 lut 2026	1 AOA = 0.3507 HUF	1 HUF = 2.8517 AOA
03 lut 2026	1 AOA = 0.352 HUF	1 HUF = 2.8413 AOA
04 lut 2026	1 AOA = 0.3509 HUF	1 HUF = 2.8497 AOA
05 lut 2026	1 AOA = 0.3512 HUF	1 HUF = 2.8471 AOA
06 lut 2026	1 AOA = 0.3493 HUF	1 HUF = 2.8626 AOA
07 lut 2026	1 AOA = 0.3486 HUF	1 HUF = 2.8683 AOA
08 lut 2026	1 AOA = 0.3486 HUF	1 HUF = 2.8683 AOA
09 lut 2026	1 AOA = 0.3463 HUF	1 HUF = 2.8879 AOA
10 lut 2026	1 AOA = 0.3468 HUF	1 HUF = 2.8832 AOA
11 lut 2026	1 AOA = 0.3471 HUF	1 HUF = 2.8806 AOA
12 lut 2026	1 AOA = 0.349 HUF	1 HUF = 2.8651 AOA
13 lut 2026	1 AOA = 0.3485 HUF	1 HUF = 2.8696 AOA
14 lut 2026	1 AOA = 0.3483 HUF	1 HUF = 2.8707 AOA
15 lut 2026	1 AOA = 0.3483 HUF	1 HUF = 2.8707 AOA
16 lut 2026	1 AOA = 0.3471 HUF	1 HUF = 2.8812 AOA
17 lut 2026	1 AOA = 0.3487 HUF	1 HUF = 2.8681 AOA
18 lut 2026	1 AOA = 0.3485 HUF	1 HUF = 2.8692 AOA
19 lut 2026	1 AOA = 0.3514 HUF	1 HUF = 2.8457 AOA
20 lut 2026	1 AOA = 0.352 HUF	1 HUF = 2.8413 AOA
21 lut 2026	1 AOA = 0.3523 HUF	1 HUF = 2.8386 AOA
22 lut 2026	1 AOA = 0.3523 HUF	1 HUF = 2.8386 AOA
23 lut 2026	1 AOA = 0.3516 HUF	1 HUF = 2.8443 AOA
24 lut 2026	1 AOA = 0.3513 HUF	1 HUF = 2.8463 AOA
25 lut 2026	1 AOA = 0.3481 HUF	1 HUF = 2.8728 AOA
26 lut 2026	1 AOA = 0.3464 HUF	1 HUF = 2.8871 AOA
27 lut 2026	1 AOA = 0.348 HUF	1 HUF = 2.8733 AOA
28 lut 2026	1 AOA = 0.3478 HUF	1 HUF = 2.8751 AOA

Mar 2026

Data	AOA-HUF	HUF-AOA
01 mar 2026	1 AOA = 0.3478 HUF	1 HUF = 2.8751 AOA
02 mar 2026	1 AOA = 0.3537 HUF	1 HUF = 2.8274 AOA
03 mar 2026	1 AOA = 0.3637 HUF	1 HUF = 2.7493 AOA
04 mar 2026	1 AOA = 0.3604 HUF	1 HUF = 2.7743 AOA
05 mar 2026	1 AOA = 0.3634 HUF	1 HUF = 2.7519 AOA
06 mar 2026	1 AOA = 0.3709 HUF	1 HUF = 2.6965 AOA
07 mar 2026	1 AOA = 0.3684 HUF	1 HUF = 2.7145 AOA
08 mar 2026	1 AOA = 0.3684 HUF	1 HUF = 2.7145 AOA
09 mar 2026	1 AOA = 0.3734 HUF	1 HUF = 2.678 AOA
10 mar 2026	1 AOA = 0.3617 HUF	1 HUF = 2.7645 AOA
11 mar 2026	1 AOA = 0.3645 HUF	1 HUF = 2.7432 AOA
12 mar 2026	1 AOA = 0.3669 HUF	1 HUF = 2.7255 AOA
13 mar 2026	1 AOA = 0.373 HUF	1 HUF = 2.6807 AOA
14 mar 2026	1 AOA = 0.3749 HUF	1 HUF = 2.6677 AOA
15 mar 2026	1 AOA = 0.3749 HUF	1 HUF = 2.6677 AOA
16 mar 2026	1 AOA = 0.3706 HUF	1 HUF = 2.6984 AOA
17 mar 2026	1 AOA = 0.3689 HUF	1 HUF = 2.7106 AOA
18 mar 2026	1 AOA = 0.3705 HUF	1 HUF = 2.6988 AOA
19 mar 2026	1 AOA = 0.3744 HUF	1 HUF = 2.671 AOA
20 mar 2026	1 AOA = 0.3693 HUF	1 HUF = 2.7079 AOA
21 mar 2026	1 AOA = 0.3704 HUF	1 HUF = 2.6996 AOA
22 mar 2026	1 AOA = 0.3704 HUF	1 HUF = 2.6996 AOA
23 mar 2026	1 AOA = 0.3679 HUF	1 HUF = 2.718 AOA
24 mar 2026	1 AOA = 0.3672 HUF	1 HUF = 2.7235 AOA
25 mar 2026	1 AOA = 0.3659 HUF	1 HUF = 2.7328 AOA
26 mar 2026	1 AOA = 0.3675 HUF	1 HUF = 2.7211 AOA
27 mar 2026	1 AOA = 0.3691 HUF	1 HUF = 2.7092 AOA
28 mar 2026	1 AOA = 0.3686 HUF	1 HUF = 2.7129 AOA
29 mar 2026	1 AOA = 0.3686 HUF	1 HUF = 2.7129 AOA
30 mar 2026	1 AOA = 0.3696 HUF	1 HUF = 2.7057 AOA
31 mar 2026	1 AOA = 0.3649 HUF	1 HUF = 2.7405 AOA

Apr 2026

Data	AOA-HUF	HUF-AOA
01 kwi 2026	1 AOA = 0.359 HUF	1 HUF = 2.7857 AOA
02 kwi 2026	1 AOA = 0.3635 HUF	1 HUF = 2.7508 AOA
03 kwi 2026	1 AOA = 0.3638 HUF	1 HUF = 2.7488 AOA
04 kwi 2026	1 AOA = 0.3642 HUF	1 HUF = 2.7461 AOA
05 kwi 2026	1 AOA = 0.3642 HUF	1 HUF = 2.7461 AOA
06 kwi 2026	1 AOA = 0.3607 HUF	1 HUF = 2.7722 AOA
07 kwi 2026	1 AOA = 0.3599 HUF	1 HUF = 2.7786 AOA
08 kwi 2026	1 AOA = 0.3507 HUF	1 HUF = 2.8515 AOA
09 kwi 2026	1 AOA = 0.3523 HUF	1 HUF = 2.8384 AOA
10 kwi 2026	1 AOA = 0.3512 HUF	1 HUF = 2.8471 AOA
11 kwi 2026	1 AOA = 0.3492 HUF	1 HUF = 2.8638 AOA
12 kwi 2026	1 AOA = 0.3492 HUF	1 HUF = 2.8638 AOA
13 kwi 2026	1 AOA = 0.342 HUF	1 HUF = 2.9241 AOA
14 kwi 2026	1 AOA = 0.3359 HUF	1 HUF = 2.9768 AOA
15 kwi 2026	1 AOA = 0.3375 HUF	1 HUF = 2.9627 AOA
16 kwi 2026	1 AOA = 0.3371 HUF	1 HUF = 2.9667 AOA
17 kwi 2026	1 AOA = 0.3356 HUF	1 HUF = 2.9795 AOA
18 kwi 2026	1 AOA = 0.3348 HUF	1 HUF = 2.9872 AOA
19 kwi 2026	1 AOA = 0.3348 HUF	1 HUF = 2.9872 AOA
20 kwi 2026	1 AOA = 0.3346 HUF	1 HUF = 2.9887 AOA
21 kwi 2026	1 AOA = 0.3353 HUF	1 HUF = 2.9825 AOA
22 kwi 2026	1 AOA = 0.3388 HUF	1 HUF = 2.9518 AOA
23 kwi 2026	1 AOA = 0.3396 HUF	1 HUF = 2.9444 AOA
24 kwi 2026	1 AOA = 0.3395 HUF	1 HUF = 2.9459 AOA
25 kwi 2026	1 AOA = 0.3393 HUF	1 HUF = 2.9468 AOA
26 kwi 2026	1 AOA = 0.3393 HUF	1 HUF = 2.9468 AOA
27 kwi 2026	1 AOA = 0.3372 HUF	1 HUF = 2.9655 AOA
28 kwi 2026	1 AOA = 0.3409 HUF	1 HUF = 2.9335 AOA
29 kwi 2026	1 AOA = 0.3389 HUF	1 HUF = 2.9506 AOA
30 kwi 2026	1 AOA = 0.3388 HUF	1 HUF = 2.9519 AOA

May 2026

Data	AOA-HUF	HUF-AOA
01 maj 2026	1 AOA = 0.3372 HUF	1 HUF = 2.9654 AOA
02 maj 2026	1 AOA = 0.3376 HUF	1 HUF = 2.9618 AOA
03 maj 2026	1 AOA = 0.3376 HUF	1 HUF = 2.9618 AOA
04 maj 2026	1 AOA = 0.3388 HUF	1 HUF = 2.9517 AOA
05 maj 2026	1 AOA = 0.3385 HUF	1 HUF = 2.9545 AOA
06 maj 2026	1 AOA = 0.3314 HUF	1 HUF = 3.0176 AOA
07 maj 2026	1 AOA = 0.3296 HUF	1 HUF = 3.0337 AOA
08 maj 2026	1 AOA = 0.3298 HUF	1 HUF = 3.0318 AOA
09 maj 2026	1 AOA = 0.327 HUF	1 HUF = 3.0581 AOA
10 maj 2026	1 AOA = 0.327 HUF	1 HUF = 3.0581 AOA
11 maj 2026	1 AOA = 0.3293 HUF	1 HUF = 3.0369 AOA
12 maj 2026	1 AOA = 0.3311 HUF	1 HUF = 3.0202 AOA
13 maj 2026	1 AOA = 0.3336 HUF	1 HUF = 2.9975 AOA
14 maj 2026	1 AOA = 0.3327 HUF	1 HUF = 3.0055 AOA
15 maj 2026	1 AOA = 0.337 HUF	1 HUF = 2.9676 AOA
16 maj 2026	1 AOA = 0.339 HUF	1 HUF = 2.9498 AOA
17 maj 2026	1 AOA = 0.339 HUF	1 HUF = 2.9498 AOA
18 maj 2026	1 AOA = 0.3387 HUF	1 HUF = 2.952 AOA
19 maj 2026	1 AOA = 0.3387 HUF	1 HUF = 2.9523 AOA
20 maj 2026	1 AOA = 0.3391 HUF	1 HUF = 2.9488 AOA
21 maj 2026	1 AOA = 0.3382 HUF	1 HUF = 2.9567 AOA
22 maj 2026	1 AOA = 0.3374 HUF	1 HUF = 2.964 AOA
23 maj 2026	1 AOA = 0.3368 HUF	1 HUF = 2.969 AOA
24 maj 2026	1 AOA = 0.3368 HUF	1 HUF = 2.969 AOA
25 maj 2026	1 AOA = 0.3334 HUF	1 HUF = 2.9991 AOA
26 maj 2026	1 AOA = 0.3327 HUF	1 HUF = 3.0053 AOA
27 maj 2026	1 AOA = 0.3323 HUF	1 HUF = 3.0097 AOA
28 maj 2026	1 AOA = 0.3336 HUF	1 HUF = 2.998 AOA
29 maj 2026	1 AOA = 0.3315 HUF	1 HUF = 3.0164 AOA
30 maj 2026	1 AOA = 0.3306 HUF	1 HUF = 3.0248 AOA
31 maj 2026	1 AOA = 0.3306 HUF	1 HUF = 3.0248 AOA

Jun 2026

Data	AOA-HUF	HUF-AOA
01 cze 2026	1 AOA = 0.3317 HUF	1 HUF = 3.0144 AOA
02 cze 2026	1 AOA = 0.3331 HUF	1 HUF = 3.0021 AOA

Informacje nt. kursów wymiany AOA-HUF oraz HUF-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Forint Węgierski (HUF) to waluta używana w Węgry. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Węgry, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości