> Kursy wymiany AOA-IDR oraz IDR-AOA – 2026

Kursy wymiany AOA-IDR oraz IDR-AOA – 2026

Kursy wymiany AOA-IDR oraz IDR-AOA

Sprawdź poniżej kurs wymiany AOA-IDR oraz IDR-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 18,614 IDR

1 IDR = 0,0537 AOA

1 rok 2 lata 3 lata

AOA na IDRIDR na AOA

Jan 2026

Data	AOA-IDR	IDR-AOA
01 sty 2026	1 AOA = 18.205 IDR	1 IDR = 0.0549 AOA
02 sty 2026	1 AOA = 18.2295 IDR	1 IDR = 0.0549 AOA
03 sty 2026	1 AOA = 18.2143 IDR	1 IDR = 0.0549 AOA
04 sty 2026	1 AOA = 18.2143 IDR	1 IDR = 0.0549 AOA
05 sty 2026	1 AOA = 18.2483 IDR	1 IDR = 0.0548 AOA
06 sty 2026	1 AOA = 18.2932 IDR	1 IDR = 0.0547 AOA
07 sty 2026	1 AOA = 18.292 IDR	1 IDR = 0.0547 AOA
08 sty 2026	1 AOA = 18.3642 IDR	1 IDR = 0.0545 AOA
09 sty 2026	1 AOA = 18.3762 IDR	1 IDR = 0.0544 AOA
10 sty 2026	1 AOA = 18.3671 IDR	1 IDR = 0.0544 AOA
11 sty 2026	1 AOA = 18.3671 IDR	1 IDR = 0.0544 AOA
12 sty 2026	1 AOA = 18.4111 IDR	1 IDR = 0.0543 AOA
13 sty 2026	1 AOA = 18.39 IDR	1 IDR = 0.0544 AOA
14 sty 2026	1 AOA = 18.3992 IDR	1 IDR = 0.0544 AOA
15 sty 2026	1 AOA = 18.4169 IDR	1 IDR = 0.0543 AOA
16 sty 2026	1 AOA = 18.4248 IDR	1 IDR = 0.0543 AOA
17 sty 2026	1 AOA = 18.4597 IDR	1 IDR = 0.0542 AOA
18 sty 2026	1 AOA = 18.4597 IDR	1 IDR = 0.0542 AOA
19 sty 2026	1 AOA = 18.5339 IDR	1 IDR = 0.054 AOA
20 sty 2026	1 AOA = 18.4978 IDR	1 IDR = 0.0541 AOA
21 sty 2026	1 AOA = 18.4417 IDR	1 IDR = 0.0542 AOA
22 sty 2026	1 AOA = 18.4034 IDR	1 IDR = 0.0543 AOA
23 sty 2026	1 AOA = 18.3734 IDR	1 IDR = 0.0544 AOA
24 sty 2026	1 AOA = 18.296 IDR	1 IDR = 0.0547 AOA
25 sty 2026	1 AOA = 18.296 IDR	1 IDR = 0.0547 AOA
26 sty 2026	1 AOA = 18.289 IDR	1 IDR = 0.0547 AOA
27 sty 2026	1 AOA = 18.2442 IDR	1 IDR = 0.0548 AOA
28 sty 2026	1 AOA = 18.2595 IDR	1 IDR = 0.0548 AOA
29 sty 2026	1 AOA = 18.329 IDR	1 IDR = 0.0546 AOA
30 sty 2026	1 AOA = 18.3105 IDR	1 IDR = 0.0546 AOA
31 sty 2026	1 AOA = 18.2917 IDR	1 IDR = 0.0547 AOA

Feb 2026

Data	AOA-IDR	IDR-AOA
01 lut 2026	1 AOA = 18.2917 IDR	1 IDR = 0.0547 AOA
02 lut 2026	1 AOA = 18.3004 IDR	1 IDR = 0.0546 AOA
03 lut 2026	1 AOA = 18.2835 IDR	1 IDR = 0.0547 AOA
04 lut 2026	1 AOA = 18.3162 IDR	1 IDR = 0.0546 AOA
05 lut 2026	1 AOA = 18.3986 IDR	1 IDR = 0.0544 AOA
06 lut 2026	1 AOA = 18.4063 IDR	1 IDR = 0.0543 AOA
07 lut 2026	1 AOA = 18.3811 IDR	1 IDR = 0.0544 AOA
08 lut 2026	1 AOA = 18.3811 IDR	1 IDR = 0.0544 AOA
09 lut 2026	1 AOA = 18.3402 IDR	1 IDR = 0.0545 AOA
10 lut 2026	1 AOA = 18.3197 IDR	1 IDR = 0.0546 AOA
11 lut 2026	1 AOA = 18.3152 IDR	1 IDR = 0.0546 AOA
12 lut 2026	1 AOA = 18.3413 IDR	1 IDR = 0.0545 AOA
13 lut 2026	1 AOA = 18.3522 IDR	1 IDR = 0.0545 AOA
14 lut 2026	1 AOA = 18.3564 IDR	1 IDR = 0.0545 AOA
15 lut 2026	1 AOA = 18.3564 IDR	1 IDR = 0.0545 AOA
16 lut 2026	1 AOA = 18.3408 IDR	1 IDR = 0.0545 AOA
17 lut 2026	1 AOA = 18.3501 IDR	1 IDR = 0.0545 AOA
18 lut 2026	1 AOA = 18.41 IDR	1 IDR = 0.0543 AOA
19 lut 2026	1 AOA = 18.4591 IDR	1 IDR = 0.0542 AOA
20 lut 2026	1 AOA = 18.4275 IDR	1 IDR = 0.0543 AOA
21 lut 2026	1 AOA = 18.3892 IDR	1 IDR = 0.0544 AOA
22 lut 2026	1 AOA = 18.3892 IDR	1 IDR = 0.0544 AOA
23 lut 2026	1 AOA = 18.3544 IDR	1 IDR = 0.0545 AOA
24 lut 2026	1 AOA = 18.3588 IDR	1 IDR = 0.0545 AOA
25 lut 2026	1 AOA = 18.337 IDR	1 IDR = 0.0545 AOA
26 lut 2026	1 AOA = 18.2879 IDR	1 IDR = 0.0547 AOA
27 lut 2026	1 AOA = 18.3261 IDR	1 IDR = 0.0546 AOA
28 lut 2026	1 AOA = 18.3233 IDR	1 IDR = 0.0546 AOA

Mar 2026

Data	AOA-IDR	IDR-AOA
01 mar 2026	1 AOA = 18.3233 IDR	1 IDR = 0.0546 AOA
02 mar 2026	1 AOA = 18.41 IDR	1 IDR = 0.0543 AOA
03 mar 2026	1 AOA = 18.4438 IDR	1 IDR = 0.0542 AOA
04 mar 2026	1 AOA = 18.3904 IDR	1 IDR = 0.0544 AOA
05 mar 2026	1 AOA = 18.4471 IDR	1 IDR = 0.0542 AOA
06 mar 2026	1 AOA = 18.5191 IDR	1 IDR = 0.054 AOA
07 mar 2026	1 AOA = 18.4732 IDR	1 IDR = 0.0541 AOA
08 mar 2026	1 AOA = 18.4732 IDR	1 IDR = 0.0541 AOA
09 mar 2026	1 AOA = 18.4864 IDR	1 IDR = 0.0541 AOA
10 mar 2026	1 AOA = 18.4057 IDR	1 IDR = 0.0543 AOA
11 mar 2026	1 AOA = 18.4351 IDR	1 IDR = 0.0542 AOA
12 mar 2026	1 AOA = 18.4286 IDR	1 IDR = 0.0543 AOA
13 mar 2026	1 AOA = 18.4602 IDR	1 IDR = 0.0542 AOA
14 mar 2026	1 AOA = 18.4951 IDR	1 IDR = 0.0541 AOA
15 mar 2026	1 AOA = 18.4951 IDR	1 IDR = 0.0541 AOA
16 mar 2026	1 AOA = 18.5082 IDR	1 IDR = 0.054 AOA
17 mar 2026	1 AOA = 18.5125 IDR	1 IDR = 0.054 AOA
18 mar 2026	1 AOA = 18.5104 IDR	1 IDR = 0.054 AOA
19 mar 2026	1 AOA = 18.4951 IDR	1 IDR = 0.0541 AOA
20 mar 2026	1 AOA = 18.4543 IDR	1 IDR = 0.0542 AOA
21 mar 2026	1 AOA = 18.4909 IDR	1 IDR = 0.0541 AOA
22 mar 2026	1 AOA = 18.4909 IDR	1 IDR = 0.0541 AOA
23 mar 2026	1 AOA = 18.4602 IDR	1 IDR = 0.0542 AOA
24 mar 2026	1 AOA = 18.4199 IDR	1 IDR = 0.0543 AOA
25 mar 2026	1 AOA = 18.3926 IDR	1 IDR = 0.0544 AOA
26 mar 2026	1 AOA = 18.4511 IDR	1 IDR = 0.0542 AOA
27 mar 2026	1 AOA = 18.518 IDR	1 IDR = 0.054 AOA
28 mar 2026	1 AOA = 18.5287 IDR	1 IDR = 0.054 AOA
29 mar 2026	1 AOA = 18.5287 IDR	1 IDR = 0.054 AOA
30 mar 2026	1 AOA = 18.5431 IDR	1 IDR = 0.0539 AOA
31 mar 2026	1 AOA = 18.4984 IDR	1 IDR = 0.0541 AOA

Apr 2026

Data	AOA-IDR	IDR-AOA
01 kwi 2026	1 AOA = 18.458 IDR	1 IDR = 0.0542 AOA
02 kwi 2026	1 AOA = 18.5431 IDR	1 IDR = 0.0539 AOA
03 kwi 2026	1 AOA = 18.5202 IDR	1 IDR = 0.054 AOA
04 kwi 2026	1 AOA = 18.5328 IDR	1 IDR = 0.054 AOA
05 kwi 2026	1 AOA = 18.5328 IDR	1 IDR = 0.054 AOA
06 kwi 2026	1 AOA = 18.566 IDR	1 IDR = 0.0539 AOA
07 kwi 2026	1 AOA = 18.6085 IDR	1 IDR = 0.0537 AOA
08 kwi 2026	1 AOA = 18.5365 IDR	1 IDR = 0.0539 AOA
09 kwi 2026	1 AOA = 18.645 IDR	1 IDR = 0.0536 AOA
10 kwi 2026	1 AOA = 18.6431 IDR	1 IDR = 0.0536 AOA
11 kwi 2026	1 AOA = 18.6361 IDR	1 IDR = 0.0537 AOA
12 kwi 2026	1 AOA = 18.6361 IDR	1 IDR = 0.0537 AOA
13 kwi 2026	1 AOA = 18.6816 IDR	1 IDR = 0.0535 AOA
14 kwi 2026	1 AOA = 18.6789 IDR	1 IDR = 0.0535 AOA
15 kwi 2026	1 AOA = 18.7037 IDR	1 IDR = 0.0535 AOA
16 kwi 2026	1 AOA = 18.671 IDR	1 IDR = 0.0536 AOA
17 kwi 2026	1 AOA = 18.7364 IDR	1 IDR = 0.0534 AOA
18 kwi 2026	1 AOA = 18.6714 IDR	1 IDR = 0.0536 AOA
19 kwi 2026	1 AOA = 18.6714 IDR	1 IDR = 0.0536 AOA
20 kwi 2026	1 AOA = 18.648 IDR	1 IDR = 0.0536 AOA
21 kwi 2026	1 AOA = 18.6589 IDR	1 IDR = 0.0536 AOA
22 kwi 2026	1 AOA = 18.7338 IDR	1 IDR = 0.0534 AOA
23 kwi 2026	1 AOA = 18.841 IDR	1 IDR = 0.0531 AOA
24 kwi 2026	1 AOA = 18.7538 IDR	1 IDR = 0.0533 AOA
25 kwi 2026	1 AOA = 18.7938 IDR	1 IDR = 0.0532 AOA
26 kwi 2026	1 AOA = 18.7938 IDR	1 IDR = 0.0532 AOA
27 kwi 2026	1 AOA = 18.7432 IDR	1 IDR = 0.0534 AOA
28 kwi 2026	1 AOA = 18.8262 IDR	1 IDR = 0.0531 AOA
29 kwi 2026	1 AOA = 18.8952 IDR	1 IDR = 0.0529 AOA
30 kwi 2026	1 AOA = 18.8964 IDR	1 IDR = 0.0529 AOA

May 2026

Data	AOA-IDR	IDR-AOA
01 maj 2026	1 AOA = 18.8866 IDR	1 IDR = 0.0529 AOA
02 maj 2026	1 AOA = 18.8827 IDR	1 IDR = 0.053 AOA
03 maj 2026	1 AOA = 18.8827 IDR	1 IDR = 0.053 AOA
04 maj 2026	1 AOA = 18.966 IDR	1 IDR = 0.0527 AOA
05 maj 2026	1 AOA = 18.988 IDR	1 IDR = 0.0527 AOA
06 maj 2026	1 AOA = 18.8976 IDR	1 IDR = 0.0529 AOA
07 maj 2026	1 AOA = 18.843 IDR	1 IDR = 0.0531 AOA
08 maj 2026	1 AOA = 18.921 IDR	1 IDR = 0.0529 AOA
09 maj 2026	1 AOA = 18.9297 IDR	1 IDR = 0.0528 AOA
10 maj 2026	1 AOA = 18.9297 IDR	1 IDR = 0.0528 AOA
11 maj 2026	1 AOA = 18.9659 IDR	1 IDR = 0.0527 AOA
12 maj 2026	1 AOA = 19.0597 IDR	1 IDR = 0.0525 AOA
13 maj 2026	1 AOA = 19.0447 IDR	1 IDR = 0.0525 AOA
14 maj 2026	1 AOA = 19.1163 IDR	1 IDR = 0.0523 AOA
15 maj 2026	1 AOA = 19.1621 IDR	1 IDR = 0.0522 AOA
16 maj 2026	1 AOA = 19.1753 IDR	1 IDR = 0.0522 AOA
17 maj 2026	1 AOA = 19.1753 IDR	1 IDR = 0.0522 AOA
18 maj 2026	1 AOA = 19.2699 IDR	1 IDR = 0.0519 AOA
19 maj 2026	1 AOA = 19.3007 IDR	1 IDR = 0.0518 AOA
20 maj 2026	1 AOA = 19.28 IDR	1 IDR = 0.0519 AOA
21 maj 2026	1 AOA = 19.2821 IDR	1 IDR = 0.0519 AOA
22 maj 2026	1 AOA = 19.2821 IDR	1 IDR = 0.0519 AOA
23 maj 2026	1 AOA = 19.2795 IDR	1 IDR = 0.0519 AOA
24 maj 2026	1 AOA = 19.2795 IDR	1 IDR = 0.0519 AOA
25 maj 2026	1 AOA = 19.3203 IDR	1 IDR = 0.0518 AOA
26 maj 2026	1 AOA = 19.435 IDR	1 IDR = 0.0515 AOA
27 maj 2026	1 AOA = 19.4401 IDR	1 IDR = 0.0514 AOA
28 maj 2026	1 AOA = 19.4423 IDR	1 IDR = 0.0514 AOA
29 maj 2026	1 AOA = 19.427 IDR	1 IDR = 0.0515 AOA
30 maj 2026	1 AOA = 19.4157 IDR	1 IDR = 0.0515 AOA
31 maj 2026	1 AOA = 19.4157 IDR	1 IDR = 0.0515 AOA

Jun 2026

Data	AOA-IDR	IDR-AOA
01 cze 2026	1 AOA = 19.4194 IDR	1 IDR = 0.0515 AOA
02 cze 2026	1 AOA = 19.4581 IDR	1 IDR = 0.0514 AOA

Informacje nt. kursów wymiany AOA-IDR oraz IDR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości