> Kursy wymiany AOA-INR oraz INR-AOA – 2025

Kursy wymiany AOA-INR oraz INR-AOA – 2025

Kursy wymiany AOA-INR oraz INR-AOA

Sprawdź poniżej kurs wymiany AOA-INR oraz INR-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0949 INR

1 INR = 10,5327 AOA

1 rok 2 lata 3 lata

AOA na INRINR na AOA

Jan 2025

Data	AOA-INR	INR-AOA
01 sty 2025	1 AOA = 0.0941 INR	1 INR = 10.631 AOA
02 sty 2025	1 AOA = 0.094 INR	1 INR = 10.6348 AOA
03 sty 2025	1 AOA = 0.0941 INR	1 INR = 10.6307 AOA
04 sty 2025	1 AOA = 0.094 INR	1 INR = 10.6335 AOA
05 sty 2025	1 AOA = 0.094 INR	1 INR = 10.6335 AOA
06 sty 2025	1 AOA = 0.0939 INR	1 INR = 10.6532 AOA
07 sty 2025	1 AOA = 0.0939 INR	1 INR = 10.6543 AOA
08 sty 2025	1 AOA = 0.0939 INR	1 INR = 10.6457 AOA
09 sty 2025	1 AOA = 0.094 INR	1 INR = 10.6413 AOA
10 sty 2025	1 AOA = 0.094 INR	1 INR = 10.6349 AOA
11 sty 2025	1 AOA = 0.0945 INR	1 INR = 10.5806 AOA
12 sty 2025	1 AOA = 0.0945 INR	1 INR = 10.5806 AOA
13 sty 2025	1 AOA = 0.0951 INR	1 INR = 10.5182 AOA
14 sty 2025	1 AOA = 0.0948 INR	1 INR = 10.5525 AOA
15 sty 2025	1 AOA = 0.0945 INR	1 INR = 10.5861 AOA
16 sty 2025	1 AOA = 0.0948 INR	1 INR = 10.5522 AOA
17 sty 2025	1 AOA = 0.0947 INR	1 INR = 10.5583 AOA
18 sty 2025	1 AOA = 0.0948 INR	1 INR = 10.5514 AOA
19 sty 2025	1 AOA = 0.0948 INR	1 INR = 10.5514 AOA
20 sty 2025	1 AOA = 0.0947 INR	1 INR = 10.5568 AOA
21 sty 2025	1 AOA = 0.0949 INR	1 INR = 10.5329 AOA
22 sty 2025	1 AOA = 0.0945 INR	1 INR = 10.5812 AOA
23 sty 2025	1 AOA = 0.0946 INR	1 INR = 10.5686 AOA
24 sty 2025	1 AOA = 0.0943 INR	1 INR = 10.6008 AOA
25 sty 2025	1 AOA = 0.0944 INR	1 INR = 10.5962 AOA
26 sty 2025	1 AOA = 0.0944 INR	1 INR = 10.5962 AOA
27 sty 2025	1 AOA = 0.0945 INR	1 INR = 10.5833 AOA
28 sty 2025	1 AOA = 0.0946 INR	1 INR = 10.5657 AOA
29 sty 2025	1 AOA = 0.0948 INR	1 INR = 10.5525 AOA
30 sty 2025	1 AOA = 0.0947 INR	1 INR = 10.559 AOA
31 sty 2025	1 AOA = 0.0948 INR	1 INR = 10.5538 AOA

Feb 2025

Data	AOA-INR	INR-AOA
01 lut 2025	1 AOA = 0.1901 INR	1 INR = 5.2597 AOA
02 lut 2025	1 AOA = 0.1901 INR	1 INR = 5.26 AOA
03 lut 2025	1 AOA = 0.1909 INR	1 INR = 5.2373 AOA
04 lut 2025	1 AOA = 0.0952 INR	1 INR = 10.4995 AOA
05 lut 2025	1 AOA = 0.0956 INR	1 INR = 10.4644 AOA
06 lut 2025	1 AOA = 0.0959 INR	1 INR = 10.4297 AOA
07 lut 2025	1 AOA = 0.0957 INR	1 INR = 10.4493 AOA
08 lut 2025	1 AOA = 0.096 INR	1 INR = 10.4216 AOA
09 lut 2025	1 AOA = 0.0961 INR	1 INR = 10.4056 AOA
10 lut 2025	1 AOA = 0.0958 INR	1 INR = 10.4435 AOA
11 lut 2025	1 AOA = 0.0948 INR	1 INR = 10.547 AOA
12 lut 2025	1 AOA = 0.0951 INR	1 INR = 10.5158 AOA
13 lut 2025	1 AOA = 0.0954 INR	1 INR = 10.4868 AOA
14 lut 2025	1 AOA = 0.0949 INR	1 INR = 10.5404 AOA
15 lut 2025	1 AOA = 0.0948 INR	1 INR = 10.5518 AOA
16 lut 2025	1 AOA = 0.0948 INR	1 INR = 10.5518 AOA
17 lut 2025	1 AOA = 0.095 INR	1 INR = 10.5234 AOA
18 lut 2025	1 AOA = 0.0953 INR	1 INR = 10.4893 AOA
19 lut 2025	1 AOA = 0.0948 INR	1 INR = 10.5432 AOA
20 lut 2025	1 AOA = 0.0948 INR	1 INR = 10.5439 AOA
21 lut 2025	1 AOA = 0.0945 INR	1 INR = 10.5811 AOA
22 lut 2025	1 AOA = 0.0945 INR	1 INR = 10.5774 AOA
23 lut 2025	1 AOA = 0.0946 INR	1 INR = 10.5714 AOA
24 lut 2025	1 AOA = 0.0947 INR	1 INR = 10.5623 AOA
25 lut 2025	1 AOA = 0.0951 INR	1 INR = 10.516 AOA
26 lut 2025	1 AOA = 0.0952 INR	1 INR = 10.5036 AOA
27 lut 2025	1 AOA = 0.0952 INR	1 INR = 10.5085 AOA
28 lut 2025	1 AOA = 0.0954 INR	1 INR = 10.4793 AOA

Mar 2025

Data	AOA-INR	INR-AOA
01 mar 2025	1 AOA = 0.0955 INR	1 INR = 10.4664 AOA
02 mar 2025	1 AOA = 0.0956 INR	1 INR = 10.4655 AOA
03 mar 2025	1 AOA = 0.0955 INR	1 INR = 10.4662 AOA
04 mar 2025	1 AOA = 0.0952 INR	1 INR = 10.5035 AOA
05 mar 2025	1 AOA = 0.0952 INR	1 INR = 10.5028 AOA
06 mar 2025	1 AOA = 0.0952 INR	1 INR = 10.5057 AOA
07 mar 2025	1 AOA = 0.0953 INR	1 INR = 10.4877 AOA
08 mar 2025	1 AOA = 0.0953 INR	1 INR = 10.4945 AOA
09 mar 2025	1 AOA = 0.0953 INR	1 INR = 10.4935 AOA
10 mar 2025	1 AOA = 0.0952 INR	1 INR = 10.4995 AOA
11 mar 2025	1 AOA = 0.0953 INR	1 INR = 10.4878 AOA
12 mar 2025	1 AOA = 0.0956 INR	1 INR = 10.4609 AOA
13 mar 2025	1 AOA = 0.0952 INR	1 INR = 10.5069 AOA
14 mar 2025	1 AOA = 0.0953 INR	1 INR = 10.4894 AOA
15 mar 2025	1 AOA = 0.0953 INR	1 INR = 10.4892 AOA
16 mar 2025	1 AOA = 0.0953 INR	1 INR = 10.489 AOA
17 mar 2025	1 AOA = 0.0952 INR	1 INR = 10.5053 AOA
18 mar 2025	1 AOA = 0.0948 INR	1 INR = 10.5531 AOA
19 mar 2025	1 AOA = 0.0947 INR	1 INR = 10.5571 AOA
20 mar 2025	1 AOA = 0.0944 INR	1 INR = 10.5919 AOA
21 mar 2025	1 AOA = 0.0945 INR	1 INR = 10.5816 AOA
22 mar 2025	1 AOA = 0.094 INR	1 INR = 10.6343 AOA
23 mar 2025	1 AOA = 0.094 INR	1 INR = 10.6342 AOA
24 mar 2025	1 AOA = 0.094 INR	1 INR = 10.6342 AOA
25 mar 2025	1 AOA = 0.0937 INR	1 INR = 10.6719 AOA
26 mar 2025	1 AOA = 0.0937 INR	1 INR = 10.6774 AOA
27 mar 2025	1 AOA = 0.0937 INR	1 INR = 10.6714 AOA
28 mar 2025	1 AOA = 0.0935 INR	1 INR = 10.6976 AOA
29 mar 2025	1 AOA = 0.0935 INR	1 INR = 10.6976 AOA
30 mar 2025	1 AOA = 0.0935 INR	1 INR = 10.6972 AOA
31 mar 2025	1 AOA = 0.0934 INR	1 INR = 10.7097 AOA

Apr 2025

Data	AOA-INR	INR-AOA
01 kwi 2025	1 AOA = 0.0935 INR	1 INR = 10.6927 AOA
02 kwi 2025	1 AOA = 0.0932 INR	1 INR = 10.73 AOA
03 kwi 2025	1 AOA = 0.0932 INR	1 INR = 10.7311 AOA
04 kwi 2025	1 AOA = 0.0932 INR	1 INR = 10.7326 AOA
05 kwi 2025	1 AOA = 0.0934 INR	1 INR = 10.7093 AOA
06 kwi 2025	1 AOA = 0.0934 INR	1 INR = 10.7093 AOA
07 kwi 2025	1 AOA = 0.0936 INR	1 INR = 10.684 AOA
08 kwi 2025	1 AOA = 0.0938 INR	1 INR = 10.6595 AOA
09 kwi 2025	1 AOA = 0.0946 INR	1 INR = 10.5719 AOA
10 kwi 2025	1 AOA = 0.0946 INR	1 INR = 10.5714 AOA
11 kwi 2025	1 AOA = 0.094 INR	1 INR = 10.6368 AOA
12 kwi 2025	1 AOA = 0.0937 INR	1 INR = 10.6778 AOA
13 kwi 2025	1 AOA = 0.0937 INR	1 INR = 10.6695 AOA
14 kwi 2025	1 AOA = 0.0938 INR	1 INR = 10.6598 AOA
15 kwi 2025	1 AOA = 0.0934 INR	1 INR = 10.702 AOA
16 kwi 2025	1 AOA = 0.094 INR	1 INR = 10.6344 AOA
17 kwi 2025	1 AOA = 0.0937 INR	1 INR = 10.678 AOA
18 kwi 2025	1 AOA = 0.0936 INR	1 INR = 10.682 AOA
19 kwi 2025	1 AOA = 0.0936 INR	1 INR = 10.682 AOA
20 kwi 2025	1 AOA = 0.0936 INR	1 INR = 10.682 AOA
21 kwi 2025	1 AOA = 0.0936 INR	1 INR = 10.682 AOA
22 kwi 2025	1 AOA = 0.0929 INR	1 INR = 10.7692 AOA
23 kwi 2025	1 AOA = 0.0932 INR	1 INR = 10.7347 AOA
24 kwi 2025	1 AOA = 0.0936 INR	1 INR = 10.6869 AOA
25 kwi 2025	1 AOA = 0.0937 INR	1 INR = 10.6752 AOA
26 kwi 2025	1 AOA = 0.0931 INR	1 INR = 10.7455 AOA
27 kwi 2025	1 AOA = 0.0931 INR	1 INR = 10.7455 AOA
28 kwi 2025	1 AOA = 0.0927 INR	1 INR = 10.7891 AOA
29 kwi 2025	1 AOA = 0.0928 INR	1 INR = 10.7765 AOA
30 kwi 2025	1 AOA = 0.0923 INR	1 INR = 10.8332 AOA

May 2025

Data	AOA-INR	INR-AOA
01 maj 2025	1 AOA = 0.0924 INR	1 INR = 10.8259 AOA
02 maj 2025	1 AOA = 0.0922 INR	1 INR = 10.8482 AOA
03 maj 2025	1 AOA = 0.0922 INR	1 INR = 10.8487 AOA
04 maj 2025	1 AOA = 0.0923 INR	1 INR = 10.8306 AOA
05 maj 2025	1 AOA = 0.0919 INR	1 INR = 10.8765 AOA
06 maj 2025	1 AOA = 0.0922 INR	1 INR = 10.845 AOA
07 maj 2025	1 AOA = 0.0925 INR	1 INR = 10.8053 AOA
08 maj 2025	1 AOA = 0.0934 INR	1 INR = 10.7014 AOA
09 maj 2025	1 AOA = 0.0933 INR	1 INR = 10.7176 AOA
10 maj 2025	1 AOA = 0.0932 INR	1 INR = 10.7349 AOA
11 maj 2025	1 AOA = 0.0931 INR	1 INR = 10.7361 AOA
12 maj 2025	1 AOA = 0.0925 INR	1 INR = 10.814 AOA
13 maj 2025	1 AOA = 0.0931 INR	1 INR = 10.7454 AOA
14 maj 2025	1 AOA = 0.093 INR	1 INR = 10.7497 AOA
15 maj 2025	1 AOA = 0.0933 INR	1 INR = 10.7201 AOA
16 maj 2025	1 AOA = 0.0933 INR	1 INR = 10.7192 AOA
17 maj 2025	1 AOA = 0.0933 INR	1 INR = 10.7141 AOA
18 maj 2025	1 AOA = 0.0933 INR	1 INR = 10.7141 AOA
19 maj 2025	1 AOA = 0.0931 INR	1 INR = 10.7358 AOA
20 maj 2025	1 AOA = 0.0933 INR	1 INR = 10.7132 AOA
21 maj 2025	1 AOA = 0.0933 INR	1 INR = 10.7141 AOA
22 maj 2025	1 AOA = 0.0937 INR	1 INR = 10.673 AOA
23 maj 2025	1 AOA = 0.093 INR	1 INR = 10.7509 AOA
24 maj 2025	1 AOA = 0.0928 INR	1 INR = 10.7762 AOA
25 maj 2025	1 AOA = 0.0928 INR	1 INR = 10.7762 AOA
26 maj 2025	1 AOA = 0.0927 INR	1 INR = 10.7819 AOA
27 maj 2025	1 AOA = 0.0931 INR	1 INR = 10.7441 AOA
28 maj 2025	1 AOA = 0.093 INR	1 INR = 10.7476 AOA
29 maj 2025	1 AOA = 0.0932 INR	1 INR = 10.7332 AOA
30 maj 2025	1 AOA = 0.0932 INR	1 INR = 10.7244 AOA
31 maj 2025	1 AOA = 0.0933 INR	1 INR = 10.7224 AOA

Jun 2025

Data	AOA-INR	INR-AOA
01 cze 2025	1 AOA = 0.0933 INR	1 INR = 10.7225 AOA
02 cze 2025	1 AOA = 0.0931 INR	1 INR = 10.7438 AOA
03 cze 2025	1 AOA = 0.0933 INR	1 INR = 10.7124 AOA
04 cze 2025	1 AOA = 0.0936 INR	1 INR = 10.6832 AOA
05 cze 2025	1 AOA = 0.0936 INR	1 INR = 10.6847 AOA
06 cze 2025	1 AOA = 0.0935 INR	1 INR = 10.6963 AOA
07 cze 2025	1 AOA = 0.0936 INR	1 INR = 10.6895 AOA
08 cze 2025	1 AOA = 0.0936 INR	1 INR = 10.6895 AOA
09 cze 2025	1 AOA = 0.0934 INR	1 INR = 10.7047 AOA
10 cze 2025	1 AOA = 0.0933 INR	1 INR = 10.7141 AOA
11 cze 2025	1 AOA = 0.0933 INR	1 INR = 10.7223 AOA
12 cze 2025	1 AOA = 0.0934 INR	1 INR = 10.71 AOA
13 cze 2025	1 AOA = 0.0939 INR	1 INR = 10.6476 AOA

Informacje nt. kursów wymiany AOA-INR oraz INR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Indie, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości