currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-INR oraz INR-AOA – 2026

Kursy wymiany AOA-INR oraz INR-AOA – 2026

Kursy wymiany AOA-INR oraz INR-AOA

Sprawdź poniżej kurs wymiany AOA-INR oraz INR-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AOA = 0,1011 INR
1 INR = 9,8918 AOA

Jan 2026

DataAOA-INRINR-AOA
01 sty 2026 1 AOA = 0.0981 INR 1 INR = 10.1904 AOA
02 sty 2026 1 AOA = 0.0984 INR 1 INR = 10.1655 AOA
03 sty 2026 1 AOA = 0.0982 INR 1 INR = 10.1873 AOA
04 sty 2026 1 AOA = 0.0982 INR 1 INR = 10.1873 AOA
05 sty 2026 1 AOA = 0.0985 INR 1 INR = 10.1556 AOA
06 sty 2026 1 AOA = 0.0983 INR 1 INR = 10.1694 AOA
07 sty 2026 1 AOA = 0.0981 INR 1 INR = 10.1939 AOA
08 sty 2026 1 AOA = 0.0981 INR 1 INR = 10.1975 AOA
09 sty 2026 1 AOA = 0.0983 INR 1 INR = 10.1701 AOA
10 sty 2026 1 AOA = 0.0984 INR 1 INR = 10.1586 AOA
11 sty 2026 1 AOA = 0.0984 INR 1 INR = 10.1587 AOA
12 sty 2026 1 AOA = 0.0983 INR 1 INR = 10.1707 AOA
13 sty 2026 1 AOA = 0.0984 INR 1 INR = 10.1638 AOA
14 sty 2026 1 AOA = 0.0985 INR 1 INR = 10.1562 AOA
15 sty 2026 1 AOA = 0.0985 INR 1 INR = 10.1509 AOA
16 sty 2026 1 AOA = 0.0989 INR 1 INR = 10.115 AOA
17 sty 2026 1 AOA = 0.099 INR 1 INR = 10.0982 AOA
18 sty 2026 1 AOA = 0.0992 INR 1 INR = 10.0803 AOA
19 sty 2026 1 AOA = 0.0992 INR 1 INR = 10.0775 AOA
20 sty 2026 1 AOA = 0.0993 INR 1 INR = 10.0704 AOA
21 sty 2026 1 AOA = 0.0999 INR 1 INR = 10.0118 AOA
22 sty 2026 1 AOA = 0.0999 INR 1 INR = 10.0126 AOA
23 sty 2026 1 AOA = 0.1002 INR 1 INR = 9.9826 AOA
24 sty 2026 1 AOA = 0.1 INR 1 INR = 10.0027 AOA
25 sty 2026 1 AOA = 0.0999 INR 1 INR = 10.0117 AOA
26 sty 2026 1 AOA = 0.1001 INR 1 INR = 9.9925 AOA
27 sty 2026 1 AOA = 0.0999 INR 1 INR = 10.006 AOA
28 sty 2026 1 AOA = 0.1002 INR 1 INR = 9.9804 AOA
29 sty 2026 1 AOA = 0.1003 INR 1 INR = 9.9723 AOA
30 sty 2026 1 AOA = 0.1002 INR 1 INR = 9.9752 AOA
31 sty 2026 1 AOA = 0.1 INR 1 INR = 10.0019 AOA

Feb 2026

DataAOA-INRINR-AOA
01 lut 2026 1 AOA = 0.1 INR 1 INR = 10.0006 AOA
02 lut 2026 1 AOA = 0.0998 INR 1 INR = 10.0218 AOA
03 lut 2026 1 AOA = 0.0985 INR 1 INR = 10.153 AOA
04 lut 2026 1 AOA = 0.0986 INR 1 INR = 10.1435 AOA
05 lut 2026 1 AOA = 0.0986 INR 1 INR = 10.1461 AOA
06 lut 2026 1 AOA = 0.0989 INR 1 INR = 10.11 AOA
07 lut 2026 1 AOA = 0.0988 INR 1 INR = 10.124 AOA
08 lut 2026 1 AOA = 0.0988 INR 1 INR = 10.124 AOA
09 lut 2026 1 AOA = 0.0989 INR 1 INR = 10.1098 AOA
10 lut 2026 1 AOA = 0.0988 INR 1 INR = 10.1234 AOA
11 lut 2026 1 AOA = 0.0989 INR 1 INR = 10.1104 AOA
12 lut 2026 1 AOA = 0.0988 INR 1 INR = 10.1196 AOA
13 lut 2026 1 AOA = 0.0988 INR 1 INR = 10.1203 AOA
14 lut 2026 1 AOA = 0.0988 INR 1 INR = 10.1258 AOA
15 lut 2026 1 AOA = 0.0988 INR 1 INR = 10.1258 AOA
16 lut 2026 1 AOA = 0.0989 INR 1 INR = 10.1077 AOA
17 lut 2026 1 AOA = 0.0989 INR 1 INR = 10.113 AOA
18 lut 2026 1 AOA = 0.0989 INR 1 INR = 10.1126 AOA
19 lut 2026 1 AOA = 0.0994 INR 1 INR = 10.0555 AOA
20 lut 2026 1 AOA = 0.0992 INR 1 INR = 10.0788 AOA
21 lut 2026 1 AOA = 0.0989 INR 1 INR = 10.1069 AOA
22 lut 2026 1 AOA = 0.0989 INR 1 INR = 10.1073 AOA
23 lut 2026 1 AOA = 0.0991 INR 1 INR = 10.086 AOA
24 lut 2026 1 AOA = 0.0992 INR 1 INR = 10.0843 AOA
25 lut 2026 1 AOA = 0.0991 INR 1 INR = 10.0878 AOA
26 lut 2026 1 AOA = 0.0992 INR 1 INR = 10.0855 AOA
27 lut 2026 1 AOA = 0.0993 INR 1 INR = 10.0699 AOA
28 lut 2026 1 AOA = 0.0993 INR 1 INR = 10.0681 AOA

Mar 2026

DataAOA-INRINR-AOA
01 mar 2026 1 AOA = 0.0993 INR 1 INR = 10.0681 AOA
02 mar 2026 1 AOA = 0.0999 INR 1 INR = 10.0071 AOA
03 mar 2026 1 AOA = 0.1004 INR 1 INR = 9.9578 AOA
04 mar 2026 1 AOA = 0.1004 INR 1 INR = 9.958 AOA
05 mar 2026 1 AOA = 0.0999 INR 1 INR = 10.0076 AOA
06 mar 2026 1 AOA = 0.1002 INR 1 INR = 9.983 AOA
07 mar 2026 1 AOA = 0.1003 INR 1 INR = 9.9746 AOA
08 mar 2026 1 AOA = 0.1003 INR 1 INR = 9.9739 AOA
09 mar 2026 1 AOA = 0.1006 INR 1 INR = 9.9384 AOA
10 mar 2026 1 AOA = 0.1003 INR 1 INR = 9.9715 AOA
11 mar 2026 1 AOA = 0.1004 INR 1 INR = 9.9623 AOA
12 mar 2026 1 AOA = 0.1006 INR 1 INR = 9.9427 AOA
13 mar 2026 1 AOA = 0.1007 INR 1 INR = 9.9266 AOA
14 mar 2026 1 AOA = 0.1009 INR 1 INR = 9.9092 AOA
15 mar 2026 1 AOA = 0.101 INR 1 INR = 9.9044 AOA
16 mar 2026 1 AOA = 0.1006 INR 1 INR = 9.9404 AOA
17 mar 2026 1 AOA = 0.1008 INR 1 INR = 9.9235 AOA
18 mar 2026 1 AOA = 0.1012 INR 1 INR = 9.8834 AOA
19 mar 2026 1 AOA = 0.1017 INR 1 INR = 9.8323 AOA
20 mar 2026 1 AOA = 0.1021 INR 1 INR = 9.7981 AOA
21 mar 2026 1 AOA = 0.1025 INR 1 INR = 9.7542 AOA
22 mar 2026 1 AOA = 0.1025 INR 1 INR = 9.7542 AOA
23 mar 2026 1 AOA = 0.1019 INR 1 INR = 9.8109 AOA
24 mar 2026 1 AOA = 0.1022 INR 1 INR = 9.78 AOA
25 mar 2026 1 AOA = 0.1024 INR 1 INR = 9.7662 AOA
26 mar 2026 1 AOA = 0.1027 INR 1 INR = 9.7392 AOA
27 mar 2026 1 AOA = 0.1033 INR 1 INR = 9.6816 AOA
28 mar 2026 1 AOA = 0.1035 INR 1 INR = 9.6665 AOA
29 mar 2026 1 AOA = 0.1034 INR 1 INR = 9.6679 AOA
30 mar 2026 1 AOA = 0.1031 INR 1 INR = 9.6958 AOA
31 mar 2026 1 AOA = 0.1024 INR 1 INR = 9.7666 AOA

Apr 2026

DataAOA-INRINR-AOA
01 kwi 2026 1 AOA = 0.1018 INR 1 INR = 9.8189 AOA
02 kwi 2026 1 AOA = 0.1015 INR 1 INR = 9.8503 AOA
03 kwi 2026 1 AOA = 0.1011 INR 1 INR = 9.8957 AOA
04 kwi 2026 1 AOA = 0.1011 INR 1 INR = 9.8879 AOA
05 kwi 2026 1 AOA = 0.1011 INR 1 INR = 9.8879 AOA
06 kwi 2026 1 AOA = 0.1015 INR 1 INR = 9.8555 AOA
07 kwi 2026 1 AOA = 0.1014 INR 1 INR = 9.8588 AOA
08 kwi 2026 1 AOA = 0.1006 INR 1 INR = 9.9412 AOA
09 kwi 2026 1 AOA = 0.1009 INR 1 INR = 9.9072 AOA
10 kwi 2026 1 AOA = 0.1013 INR 1 INR = 9.8744 AOA
11 kwi 2026 1 AOA = 0.1015 INR 1 INR = 9.8506 AOA
12 kwi 2026 1 AOA = 0.1015 INR 1 INR = 9.8506 AOA
13 kwi 2026 1 AOA = 0.1018 INR 1 INR = 9.8227 AOA
14 kwi 2026 1 AOA = 0.1015 INR 1 INR = 9.853 AOA
15 kwi 2026 1 AOA = 0.1019 INR 1 INR = 9.8149 AOA
16 kwi 2026 1 AOA = 0.1016 INR 1 INR = 9.8462 AOA
17 kwi 2026 1 AOA = 0.1013 INR 1 INR = 9.8764 AOA
18 kwi 2026 1 AOA = 0.1009 INR 1 INR = 9.9132 AOA
19 kwi 2026 1 AOA = 0.1009 INR 1 INR = 9.9133 AOA
20 kwi 2026 1 AOA = 0.1014 INR 1 INR = 9.863 AOA
21 kwi 2026 1 AOA = 0.1019 INR 1 INR = 9.8177 AOA
22 kwi 2026 1 AOA = 0.1021 INR 1 INR = 9.7928 AOA
23 kwi 2026 1 AOA = 0.1025 INR 1 INR = 9.7574 AOA
24 kwi 2026 1 AOA = 0.1026 INR 1 INR = 9.7488 AOA
25 kwi 2026 1 AOA = 0.1027 INR 1 INR = 9.74 AOA
26 kwi 2026 1 AOA = 0.1027 INR 1 INR = 9.74 AOA
27 kwi 2026 1 AOA = 0.1025 INR 1 INR = 9.7516 AOA
28 kwi 2026 1 AOA = 0.1031 INR 1 INR = 9.6966 AOA
29 kwi 2026 1 AOA = 0.1032 INR 1 INR = 9.6869 AOA
30 kwi 2026 1 AOA = 0.1034 INR 1 INR = 9.6715 AOA

May 2026

DataAOA-INRINR-AOA
01 maj 2026 1 AOA = 0.1033 INR 1 INR = 9.6784 AOA
02 maj 2026 1 AOA = 0.1034 INR 1 INR = 9.6723 AOA
03 maj 2026 1 AOA = 0.1034 INR 1 INR = 9.6723 AOA
04 maj 2026 1 AOA = 0.1037 INR 1 INR = 9.6453 AOA
05 maj 2026 1 AOA = 0.1037 INR 1 INR = 9.6434 AOA
06 maj 2026 1 AOA = 0.1027 INR 1 INR = 9.7356 AOA
07 maj 2026 1 AOA = 0.1026 INR 1 INR = 9.7457 AOA
08 maj 2026 1 AOA = 0.1029 INR 1 INR = 9.7175 AOA
09 maj 2026 1 AOA = 0.1029 INR 1 INR = 9.722 AOA
10 maj 2026 1 AOA = 0.1029 INR 1 INR = 9.722 AOA
11 maj 2026 1 AOA = 0.1038 INR 1 INR = 9.638 AOA
12 maj 2026 1 AOA = 0.1042 INR 1 INR = 9.5973 AOA
13 maj 2026 1 AOA = 0.1042 INR 1 INR = 9.5983 AOA
14 maj 2026 1 AOA = 0.1043 INR 1 INR = 9.5887 AOA
15 maj 2026 1 AOA = 0.1044 INR 1 INR = 9.5781 AOA
16 maj 2026 1 AOA = 0.1045 INR 1 INR = 9.5654 AOA
17 maj 2026 1 AOA = 0.1045 INR 1 INR = 9.5654 AOA
18 maj 2026 1 AOA = 0.105 INR 1 INR = 9.5245 AOA
19 maj 2026 1 AOA = 0.1053 INR 1 INR = 9.5006 AOA
20 maj 2026 1 AOA = 0.1055 INR 1 INR = 9.4803 AOA
21 maj 2026 1 AOA = 0.105 INR 1 INR = 9.5265 AOA
22 maj 2026 1 AOA = 0.1042 INR 1 INR = 9.5941 AOA
23 maj 2026 1 AOA = 0.1042 INR 1 INR = 9.5924 AOA
24 maj 2026 1 AOA = 0.1042 INR 1 INR = 9.5924 AOA
25 maj 2026 1 AOA = 0.1037 INR 1 INR = 9.6409 AOA
26 maj 2026 1 AOA = 0.1043 INR 1 INR = 9.5916 AOA
27 maj 2026 1 AOA = 0.1043 INR 1 INR = 9.5844 AOA
28 maj 2026 1 AOA = 0.1047 INR 1 INR = 9.5518 AOA
29 maj 2026 1 AOA = 0.1034 INR 1 INR = 9.6673 AOA
30 maj 2026 1 AOA = 0.1035 INR 1 INR = 9.6639 AOA
31 maj 2026 1 AOA = 0.1035 INR 1 INR = 9.6621 AOA

Jun 2026

DataAOA-INRINR-AOA
01 cze 2026 1 AOA = 0.1034 INR 1 INR = 9.6747 AOA
02 cze 2026 1 AOA = 0.1041 INR 1 INR = 9.6074 AOA

Informacje nt. kursów wymiany AOA-INR oraz INR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Indie, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats