> Kursy wymiany AOA-IQD oraz IQD-AOA – 2026

Kursy wymiany AOA-IQD oraz IQD-AOA – 2026

Kursy wymiany AOA-IQD oraz IQD-AOA

Sprawdź poniżej kurs wymiany AOA-IQD oraz IQD-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 1,4277 IQD

1 IQD = 0,7004 AOA

1 rok 2 lata 3 lata

AOA na IQDIQD na AOA

Jan 2026

Data	AOA-IQD	IQD-AOA
01 sty 2026	1 AOA = 1.4296 IQD	1 IQD = 0.6995 AOA
02 sty 2026	1 AOA = 1.4284 IQD	1 IQD = 0.7001 AOA
03 sty 2026	1 AOA = 1.4278 IQD	1 IQD = 0.7004 AOA
04 sty 2026	1 AOA = 1.4278 IQD	1 IQD = 0.7004 AOA
05 sty 2026	1 AOA = 1.4286 IQD	1 IQD = 0.7 AOA
06 sty 2026	1 AOA = 1.4279 IQD	1 IQD = 0.7003 AOA
07 sty 2026	1 AOA = 1.4301 IQD	1 IQD = 0.6992 AOA
08 sty 2026	1 AOA = 1.4292 IQD	1 IQD = 0.6997 AOA
09 sty 2026	1 AOA = 1.4289 IQD	1 IQD = 0.6998 AOA
10 sty 2026	1 AOA = 1.4286 IQD	1 IQD = 0.7 AOA
11 sty 2026	1 AOA = 1.4298 IQD	1 IQD = 0.6994 AOA
12 sty 2026	1 AOA = 1.428 IQD	1 IQD = 0.7003 AOA
13 sty 2026	1 AOA = 1.4288 IQD	1 IQD = 0.6999 AOA
14 sty 2026	1 AOA = 1.4285 IQD	1 IQD = 0.7 AOA
15 sty 2026	1 AOA = 1.4282 IQD	1 IQD = 0.7002 AOA
16 sty 2026	1 AOA = 1.4269 IQD	1 IQD = 0.7008 AOA
17 sty 2026	1 AOA = 1.4319 IQD	1 IQD = 0.6984 AOA
18 sty 2026	1 AOA = 1.4319 IQD	1 IQD = 0.6984 AOA
19 sty 2026	1 AOA = 1.4297 IQD	1 IQD = 0.6995 AOA
20 sty 2026	1 AOA = 1.4295 IQD	1 IQD = 0.6995 AOA
21 sty 2026	1 AOA = 1.4278 IQD	1 IQD = 0.7004 AOA
22 sty 2026	1 AOA = 1.4283 IQD	1 IQD = 0.7002 AOA
23 sty 2026	1 AOA = 1.4282 IQD	1 IQD = 0.7002 AOA
24 sty 2026	1 AOA = 1.4177 IQD	1 IQD = 0.7054 AOA
25 sty 2026	1 AOA = 1.4177 IQD	1 IQD = 0.7054 AOA
26 sty 2026	1 AOA = 1.4287 IQD	1 IQD = 0.6999 AOA
27 sty 2026	1 AOA = 1.4268 IQD	1 IQD = 0.7009 AOA
28 sty 2026	1 AOA = 1.4278 IQD	1 IQD = 0.7004 AOA
29 sty 2026	1 AOA = 1.4294 IQD	1 IQD = 0.6996 AOA
30 sty 2026	1 AOA = 1.4288 IQD	1 IQD = 0.6999 AOA
31 sty 2026	1 AOA = 1.4291 IQD	1 IQD = 0.6997 AOA

Feb 2026

Data	AOA-IQD	IQD-AOA
01 lut 2026	1 AOA = 1.44 IQD	1 IQD = 0.6944 AOA
02 lut 2026	1 AOA = 1.4301 IQD	1 IQD = 0.6993 AOA
03 lut 2026	1 AOA = 1.4279 IQD	1 IQD = 0.7003 AOA
04 lut 2026	1 AOA = 1.4279 IQD	1 IQD = 0.7003 AOA
05 lut 2026	1 AOA = 1.4298 IQD	1 IQD = 0.6994 AOA
06 lut 2026	1 AOA = 1.4286 IQD	1 IQD = 0.7 AOA
07 lut 2026	1 AOA = 1.4291 IQD	1 IQD = 0.6997 AOA
08 lut 2026	1 AOA = 1.4244 IQD	1 IQD = 0.702 AOA
09 lut 2026	1 AOA = 1.4277 IQD	1 IQD = 0.7004 AOA
10 lut 2026	1 AOA = 1.4289 IQD	1 IQD = 0.6998 AOA
11 lut 2026	1 AOA = 1.4289 IQD	1 IQD = 0.6999 AOA
12 lut 2026	1 AOA = 1.429 IQD	1 IQD = 0.6998 AOA
13 lut 2026	1 AOA = 1.4287 IQD	1 IQD = 0.7 AOA
14 lut 2026	1 AOA = 1.4271 IQD	1 IQD = 0.7007 AOA
15 lut 2026	1 AOA = 1.4271 IQD	1 IQD = 0.7007 AOA
16 lut 2026	1 AOA = 1.429 IQD	1 IQD = 0.6998 AOA
17 lut 2026	1 AOA = 1.4286 IQD	1 IQD = 0.7 AOA
18 lut 2026	1 AOA = 1.4281 IQD	1 IQD = 0.7002 AOA
19 lut 2026	1 AOA = 1.4293 IQD	1 IQD = 0.6996 AOA
20 lut 2026	1 AOA = 1.4289 IQD	1 IQD = 0.6999 AOA
21 lut 2026	1 AOA = 1.4255 IQD	1 IQD = 0.7015 AOA
22 lut 2026	1 AOA = 1.4255 IQD	1 IQD = 0.7015 AOA
23 lut 2026	1 AOA = 1.4269 IQD	1 IQD = 0.7008 AOA
24 lut 2026	1 AOA = 1.4291 IQD	1 IQD = 0.6997 AOA
25 lut 2026	1 AOA = 1.4277 IQD	1 IQD = 0.7004 AOA
26 lut 2026	1 AOA = 1.4283 IQD	1 IQD = 0.7001 AOA
27 lut 2026	1 AOA = 1.4279 IQD	1 IQD = 0.7004 AOA
28 lut 2026	1 AOA = 1.4262 IQD	1 IQD = 0.7012 AOA

Mar 2026

Data	AOA-IQD	IQD-AOA
01 mar 2026	1 AOA = 1.4262 IQD	1 IQD = 0.7012 AOA
02 mar 2026	1 AOA = 1.4302 IQD	1 IQD = 0.6992 AOA
03 mar 2026	1 AOA = 1.428 IQD	1 IQD = 0.7003 AOA
04 mar 2026	1 AOA = 1.4273 IQD	1 IQD = 0.7006 AOA
05 mar 2026	1 AOA = 1.4284 IQD	1 IQD = 0.7001 AOA
06 mar 2026	1 AOA = 1.4288 IQD	1 IQD = 0.6999 AOA
07 mar 2026	1 AOA = 1.421 IQD	1 IQD = 0.7037 AOA
08 mar 2026	1 AOA = 1.421 IQD	1 IQD = 0.7037 AOA
09 mar 2026	1 AOA = 1.4287 IQD	1 IQD = 0.6999 AOA
10 mar 2026	1 AOA = 1.4298 IQD	1 IQD = 0.6994 AOA
11 mar 2026	1 AOA = 1.4283 IQD	1 IQD = 0.7001 AOA
12 mar 2026	1 AOA = 1.4301 IQD	1 IQD = 0.6993 AOA
13 mar 2026	1 AOA = 1.4292 IQD	1 IQD = 0.6997 AOA
14 mar 2026	1 AOA = 1.4285 IQD	1 IQD = 0.7 AOA
15 mar 2026	1 AOA = 1.4285 IQD	1 IQD = 0.7 AOA
16 mar 2026	1 AOA = 1.4283 IQD	1 IQD = 0.7002 AOA
17 mar 2026	1 AOA = 1.4273 IQD	1 IQD = 0.7006 AOA
18 mar 2026	1 AOA = 1.4306 IQD	1 IQD = 0.699 AOA
19 mar 2026	1 AOA = 1.4292 IQD	1 IQD = 0.6997 AOA
20 mar 2026	1 AOA = 1.4282 IQD	1 IQD = 0.7002 AOA
21 mar 2026	1 AOA = 1.4261 IQD	1 IQD = 0.7012 AOA
22 mar 2026	1 AOA = 1.4261 IQD	1 IQD = 0.7012 AOA
23 mar 2026	1 AOA = 1.4265 IQD	1 IQD = 0.701 AOA
24 mar 2026	1 AOA = 1.4289 IQD	1 IQD = 0.6998 AOA
25 mar 2026	1 AOA = 1.4295 IQD	1 IQD = 0.6996 AOA
26 mar 2026	1 AOA = 1.4276 IQD	1 IQD = 0.7005 AOA
27 mar 2026	1 AOA = 1.4287 IQD	1 IQD = 0.6999 AOA
28 mar 2026	1 AOA = 1.4286 IQD	1 IQD = 0.7 AOA
29 mar 2026	1 AOA = 1.4239 IQD	1 IQD = 0.7023 AOA
30 mar 2026	1 AOA = 1.4285 IQD	1 IQD = 0.7 AOA
31 mar 2026	1 AOA = 1.4279 IQD	1 IQD = 0.7003 AOA

Apr 2026

Data	AOA-IQD	IQD-AOA
01 kwi 2026	1 AOA = 1.4282 IQD	1 IQD = 0.7002 AOA
02 kwi 2026	1 AOA = 1.4289 IQD	1 IQD = 0.6999 AOA
03 kwi 2026	1 AOA = 1.4255 IQD	1 IQD = 0.7015 AOA
04 kwi 2026	1 AOA = 1.4255 IQD	1 IQD = 0.7015 AOA
05 kwi 2026	1 AOA = 1.4255 IQD	1 IQD = 0.7015 AOA
06 kwi 2026	1 AOA = 1.4255 IQD	1 IQD = 0.7015 AOA
07 kwi 2026	1 AOA = 1.4288 IQD	1 IQD = 0.6999 AOA
08 kwi 2026	1 AOA = 1.4277 IQD	1 IQD = 0.7004 AOA
09 kwi 2026	1 AOA = 1.4277 IQD	1 IQD = 0.7004 AOA
10 kwi 2026	1 AOA = 1.4281 IQD	1 IQD = 0.7002 AOA
11 kwi 2026	1 AOA = 1.4264 IQD	1 IQD = 0.701 AOA
12 kwi 2026	1 AOA = 1.4264 IQD	1 IQD = 0.701 AOA
13 kwi 2026	1 AOA = 1.428 IQD	1 IQD = 0.7003 AOA
14 kwi 2026	1 AOA = 1.4282 IQD	1 IQD = 0.7002 AOA
15 kwi 2026	1 AOA = 1.4285 IQD	1 IQD = 0.7 AOA
16 kwi 2026	1 AOA = 1.4263 IQD	1 IQD = 0.7011 AOA
17 kwi 2026	1 AOA = 1.4283 IQD	1 IQD = 0.7001 AOA
18 kwi 2026	1 AOA = 1.4295 IQD	1 IQD = 0.6996 AOA
19 kwi 2026	1 AOA = 1.4295 IQD	1 IQD = 0.6996 AOA
20 kwi 2026	1 AOA = 1.4268 IQD	1 IQD = 0.7009 AOA
21 kwi 2026	1 AOA = 1.427 IQD	1 IQD = 0.7008 AOA
22 kwi 2026	1 AOA = 1.4277 IQD	1 IQD = 0.7004 AOA
23 kwi 2026	1 AOA = 1.4319 IQD	1 IQD = 0.6984 AOA
24 kwi 2026	1 AOA = 1.4267 IQD	1 IQD = 0.7009 AOA
25 kwi 2026	1 AOA = 1.4246 IQD	1 IQD = 0.7019 AOA
26 kwi 2026	1 AOA = 1.4246 IQD	1 IQD = 0.7019 AOA
27 kwi 2026	1 AOA = 1.4276 IQD	1 IQD = 0.7005 AOA
28 kwi 2026	1 AOA = 1.4267 IQD	1 IQD = 0.7009 AOA
29 kwi 2026	1 AOA = 1.4275 IQD	1 IQD = 0.7005 AOA
30 kwi 2026	1 AOA = 1.4273 IQD	1 IQD = 0.7006 AOA

May 2026

Data	AOA-IQD	IQD-AOA
01 maj 2026	1 AOA = 1.427 IQD	1 IQD = 0.7008 AOA
02 maj 2026	1 AOA = 1.427 IQD	1 IQD = 0.7008 AOA
03 maj 2026	1 AOA = 1.427 IQD	1 IQD = 0.7008 AOA
04 maj 2026	1 AOA = 1.4272 IQD	1 IQD = 0.7007 AOA
05 maj 2026	1 AOA = 1.4275 IQD	1 IQD = 0.7005 AOA
06 maj 2026	1 AOA = 1.4272 IQD	1 IQD = 0.7007 AOA
07 maj 2026	1 AOA = 1.4275 IQD	1 IQD = 0.7005 AOA
08 maj 2026	1 AOA = 1.427 IQD	1 IQD = 0.7008 AOA
09 maj 2026	1 AOA = 1.4232 IQD	1 IQD = 0.7026 AOA
10 maj 2026	1 AOA = 1.4232 IQD	1 IQD = 0.7026 AOA
11 maj 2026	1 AOA = 1.4266 IQD	1 IQD = 0.701 AOA
12 maj 2026	1 AOA = 1.4269 IQD	1 IQD = 0.7008 AOA
13 maj 2026	1 AOA = 1.427 IQD	1 IQD = 0.7008 AOA
14 maj 2026	1 AOA = 1.4272 IQD	1 IQD = 0.7007 AOA
15 maj 2026	1 AOA = 1.4277 IQD	1 IQD = 0.7004 AOA
16 maj 2026	1 AOA = 1.4299 IQD	1 IQD = 0.6994 AOA
17 maj 2026	1 AOA = 1.4299 IQD	1 IQD = 0.6994 AOA
18 maj 2026	1 AOA = 1.4268 IQD	1 IQD = 0.7009 AOA
19 maj 2026	1 AOA = 1.4273 IQD	1 IQD = 0.7006 AOA
20 maj 2026	1 AOA = 1.4274 IQD	1 IQD = 0.7006 AOA
21 maj 2026	1 AOA = 1.4266 IQD	1 IQD = 0.7009 AOA
22 maj 2026	1 AOA = 1.4274 IQD	1 IQD = 0.7006 AOA
23 maj 2026	1 AOA = 1.4256 IQD	1 IQD = 0.7015 AOA
24 maj 2026	1 AOA = 1.4256 IQD	1 IQD = 0.7015 AOA
25 maj 2026	1 AOA = 1.4269 IQD	1 IQD = 0.7008 AOA
26 maj 2026	1 AOA = 1.4269 IQD	1 IQD = 0.7008 AOA
27 maj 2026	1 AOA = 1.427 IQD	1 IQD = 0.7008 AOA
28 maj 2026	1 AOA = 1.4265 IQD	1 IQD = 0.701 AOA
29 maj 2026	1 AOA = 1.4272 IQD	1 IQD = 0.7007 AOA
30 maj 2026	1 AOA = 1.427 IQD	1 IQD = 0.7008 AOA
31 maj 2026	1 AOA = 1.427 IQD	1 IQD = 0.7008 AOA

Jun 2026

Data	AOA-IQD	IQD-AOA
01 cze 2026	1 AOA = 1.4273 IQD	1 IQD = 0.7006 AOA
02 cze 2026	1 AOA = 1.4273 IQD	1 IQD = 0.7006 AOA

Informacje nt. kursów wymiany AOA-IQD oraz IQD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Irak, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości