currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-ISK oraz ISK-AOA – 2025

Kursy wymiany AOA-ISK oraz ISK-AOA – 2025

Kursy wymiany AOA-ISK oraz ISK-AOA

Sprawdź poniżej kurs wymiany AOA-ISK oraz ISK-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 0,1478 ISK
1 ISK = 6,7649 AOA

Jan 2025

DataAOA-ISKISK-AOA
01 sty 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5948 AOA
02 sty 2025 1 AOA = 0.1528 ISK 1 ISK = 6.5433 AOA
03 sty 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5191 AOA
04 sty 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5245 AOA
05 sty 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5245 AOA
06 sty 2025 1 AOA = 0.1523 ISK 1 ISK = 6.5664 AOA
07 sty 2025 1 AOA = 0.1535 ISK 1 ISK = 6.5152 AOA
08 sty 2025 1 AOA = 0.1542 ISK 1 ISK = 6.4863 AOA
09 sty 2025 1 AOA = 0.154 ISK 1 ISK = 6.493 AOA
10 sty 2025 1 AOA = 0.1535 ISK 1 ISK = 6.514 AOA
11 sty 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4571 AOA
12 sty 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4571 AOA
13 sty 2025 1 AOA = 0.1554 ISK 1 ISK = 6.4366 AOA
14 sty 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4728 AOA
15 sty 2025 1 AOA = 0.1536 ISK 1 ISK = 6.5119 AOA
16 sty 2025 1 AOA = 0.1544 ISK 1 ISK = 6.4754 AOA
17 sty 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4881 AOA
18 sty 2025 1 AOA = 0.1551 ISK 1 ISK = 6.4485 AOA
19 sty 2025 1 AOA = 0.1551 ISK 1 ISK = 6.4485 AOA
20 sty 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4878 AOA
21 sty 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4731 AOA
22 sty 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5177 AOA
23 sty 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5171 AOA
24 sty 2025 1 AOA = 0.1525 ISK 1 ISK = 6.5584 AOA
25 sty 2025 1 AOA = 0.1526 ISK 1 ISK = 6.5517 AOA
26 sty 2025 1 AOA = 0.1526 ISK 1 ISK = 6.5517 AOA
27 sty 2025 1 AOA = 0.1524 ISK 1 ISK = 6.5634 AOA
28 sty 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5228 AOA
29 sty 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5227 AOA
30 sty 2025 1 AOA = 0.1536 ISK 1 ISK = 6.5103 AOA
31 sty 2025 1 AOA = 0.1546 ISK 1 ISK = 6.4694 AOA

Feb 2025

DataAOA-ISKISK-AOA
01 lut 2025 1 AOA = 0.3104 ISK 1 ISK = 3.2212 AOA
02 lut 2025 1 AOA = 0.3104 ISK 1 ISK = 3.2212 AOA
03 lut 2025 1 AOA = 0.3118 ISK 1 ISK = 3.2074 AOA
04 lut 2025 1 AOA = 0.1554 ISK 1 ISK = 6.4338 AOA
05 lut 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4891 AOA
06 lut 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4549 AOA
07 lut 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4711 AOA
08 lut 2025 1 AOA = 0.1554 ISK 1 ISK = 6.434 AOA
09 lut 2025 1 AOA = 0.1554 ISK 1 ISK = 6.434 AOA
10 lut 2025 1 AOA = 0.1556 ISK 1 ISK = 6.4285 AOA
11 lut 2025 1 AOA = 0.1552 ISK 1 ISK = 6.4419 AOA
12 lut 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4732 AOA
13 lut 2025 1 AOA = 0.155 ISK 1 ISK = 6.4525 AOA
14 lut 2025 1 AOA = 0.154 ISK 1 ISK = 6.4948 AOA
15 lut 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
16 lut 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
17 lut 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5214 AOA
18 lut 2025 1 AOA = 0.1538 ISK 1 ISK = 6.4999 AOA
19 lut 2025 1 AOA = 0.1532 ISK 1 ISK = 6.5284 AOA
20 lut 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5182 AOA
21 lut 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5945 AOA
22 lut 2025 1 AOA = 0.1521 ISK 1 ISK = 6.5767 AOA
23 lut 2025 1 AOA = 0.1521 ISK 1 ISK = 6.5767 AOA
24 lut 2025 1 AOA = 0.1514 ISK 1 ISK = 6.6037 AOA
25 lut 2025 1 AOA = 0.1515 ISK 1 ISK = 6.6028 AOA
26 lut 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5956 AOA
27 lut 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5975 AOA
28 lut 2025 1 AOA = 0.1525 ISK 1 ISK = 6.5578 AOA

Mar 2025

DataAOA-ISKISK-AOA
01 mar 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
02 mar 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5301 AOA
03 mar 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5302 AOA
04 mar 2025 1 AOA = 0.1513 ISK 1 ISK = 6.6106 AOA
05 mar 2025 1 AOA = 0.1498 ISK 1 ISK = 6.6752 AOA
06 mar 2025 1 AOA = 0.1487 ISK 1 ISK = 6.7245 AOA
07 mar 2025 1 AOA = 0.1487 ISK 1 ISK = 6.7258 AOA
08 mar 2025 1 AOA = 0.1482 ISK 1 ISK = 6.7493 AOA
09 mar 2025 1 AOA = 0.1485 ISK 1 ISK = 6.7357 AOA
10 mar 2025 1 AOA = 0.1484 ISK 1 ISK = 6.7364 AOA
11 mar 2025 1 AOA = 0.1479 ISK 1 ISK = 6.7615 AOA
12 mar 2025 1 AOA = 0.1474 ISK 1 ISK = 6.7832 AOA
13 mar 2025 1 AOA = 0.1471 ISK 1 ISK = 6.7973 AOA
14 mar 2025 1 AOA = 0.1475 ISK 1 ISK = 6.7782 AOA
15 mar 2025 1 AOA = 0.1474 ISK 1 ISK = 6.7827 AOA
16 mar 2025 1 AOA = 0.1469 ISK 1 ISK = 6.8063 AOA
17 mar 2025 1 AOA = 0.1471 ISK 1 ISK = 6.7994 AOA
18 mar 2025 1 AOA = 0.1462 ISK 1 ISK = 6.8399 AOA
19 mar 2025 1 AOA = 0.146 ISK 1 ISK = 6.8507 AOA
20 mar 2025 1 AOA = 0.1459 ISK 1 ISK = 6.8547 AOA
21 mar 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8665 AOA
22 mar 2025 1 AOA = 0.1457 ISK 1 ISK = 6.8654 AOA
23 mar 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8659 AOA
24 mar 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8659 AOA
25 mar 2025 1 AOA = 0.1461 ISK 1 ISK = 6.8431 AOA
26 mar 2025 1 AOA = 0.1452 ISK 1 ISK = 6.8858 AOA
27 mar 2025 1 AOA = 0.1442 ISK 1 ISK = 6.935 AOA
28 mar 2025 1 AOA = 0.1445 ISK 1 ISK = 6.9218 AOA
29 mar 2025 1 AOA = 0.1439 ISK 1 ISK = 6.9498 AOA
30 mar 2025 1 AOA = 0.1442 ISK 1 ISK = 6.933 AOA
31 mar 2025 1 AOA = 0.1439 ISK 1 ISK = 6.9481 AOA

Apr 2025

DataAOA-ISKISK-AOA
01 kwi 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9268 AOA
02 kwi 2025 1 AOA = 0.1451 ISK 1 ISK = 6.8937 AOA
03 kwi 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9257 AOA
04 kwi 2025 1 AOA = 0.1428 ISK 1 ISK = 7.0052 AOA
05 kwi 2025 1 AOA = 0.1443 ISK 1 ISK = 6.9305 AOA
06 kwi 2025 1 AOA = 0.1443 ISK 1 ISK = 6.9305 AOA
07 kwi 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9237 AOA
08 kwi 2025 1 AOA = 0.1449 ISK 1 ISK = 6.9005 AOA
09 kwi 2025 1 AOA = 0.1434 ISK 1 ISK = 6.9754 AOA
10 kwi 2025 1 AOA = 0.1434 ISK 1 ISK = 6.973 AOA
11 kwi 2025 1 AOA = 0.1412 ISK 1 ISK = 7.0819 AOA
12 kwi 2025 1 AOA = 0.1393 ISK 1 ISK = 7.1773 AOA
13 kwi 2025 1 AOA = 0.1393 ISK 1 ISK = 7.177 AOA
14 kwi 2025 1 AOA = 0.1393 ISK 1 ISK = 7.177 AOA
15 kwi 2025 1 AOA = 0.1401 ISK 1 ISK = 7.1395 AOA
16 kwi 2025 1 AOA = 0.1412 ISK 1 ISK = 7.0837 AOA
17 kwi 2025 1 AOA = 0.14 ISK 1 ISK = 7.1418 AOA
18 kwi 2025 1 AOA = 0.1399 ISK 1 ISK = 7.1479 AOA
19 kwi 2025 1 AOA = 0.1399 ISK 1 ISK = 7.1479 AOA
20 kwi 2025 1 AOA = 0.1399 ISK 1 ISK = 7.1479 AOA
21 kwi 2025 1 AOA = 0.1399 ISK 1 ISK = 7.1479 AOA
22 kwi 2025 1 AOA = 0.1375 ISK 1 ISK = 7.2725 AOA
23 kwi 2025 1 AOA = 0.1385 ISK 1 ISK = 7.2227 AOA
24 kwi 2025 1 AOA = 0.1397 ISK 1 ISK = 7.1574 AOA
25 kwi 2025 1 AOA = 0.1398 ISK 1 ISK = 7.1513 AOA
26 kwi 2025 1 AOA = 0.1393 ISK 1 ISK = 7.1764 AOA
27 kwi 2025 1 AOA = 0.1393 ISK 1 ISK = 7.1764 AOA
28 kwi 2025 1 AOA = 0.1396 ISK 1 ISK = 7.1641 AOA
29 kwi 2025 1 AOA = 0.14 ISK 1 ISK = 7.1433 AOA
30 kwi 2025 1 AOA = 0.14 ISK 1 ISK = 7.1423 AOA

May 2025

DataAOA-ISKISK-AOA
01 maj 2025 1 AOA = 0.1404 ISK 1 ISK = 7.124 AOA
02 maj 2025 1 AOA = 0.1409 ISK 1 ISK = 7.0997 AOA
03 maj 2025 1 AOA = 0.141 ISK 1 ISK = 7.0915 AOA
04 maj 2025 1 AOA = 0.141 ISK 1 ISK = 7.0915 AOA
05 maj 2025 1 AOA = 0.141 ISK 1 ISK = 7.0898 AOA
06 maj 2025 1 AOA = 0.1415 ISK 1 ISK = 7.0662 AOA
07 maj 2025 1 AOA = 0.1406 ISK 1 ISK = 7.1118 AOA
08 maj 2025 1 AOA = 0.1418 ISK 1 ISK = 7.0537 AOA
09 maj 2025 1 AOA = 0.1427 ISK 1 ISK = 7.0093 AOA
10 maj 2025 1 AOA = 0.1424 ISK 1 ISK = 7.0209 AOA
11 maj 2025 1 AOA = 0.1424 ISK 1 ISK = 7.0209 AOA
12 maj 2025 1 AOA = 0.144 ISK 1 ISK = 6.9422 AOA
13 maj 2025 1 AOA = 0.1441 ISK 1 ISK = 6.942 AOA
14 maj 2025 1 AOA = 0.1411 ISK 1 ISK = 7.0893 AOA
15 maj 2025 1 AOA = 0.1411 ISK 1 ISK = 7.0887 AOA
16 maj 2025 1 AOA = 0.1421 ISK 1 ISK = 7.0398 AOA
17 maj 2025 1 AOA = 0.1425 ISK 1 ISK = 7.0166 AOA
18 maj 2025 1 AOA = 0.1425 ISK 1 ISK = 7.0166 AOA
19 maj 2025 1 AOA = 0.1412 ISK 1 ISK = 7.0838 AOA
20 maj 2025 1 AOA = 0.1415 ISK 1 ISK = 7.0685 AOA
21 maj 2025 1 AOA = 0.1392 ISK 1 ISK = 7.1843 AOA
22 maj 2025 1 AOA = 0.1394 ISK 1 ISK = 7.1719 AOA
23 maj 2025 1 AOA = 0.1394 ISK 1 ISK = 7.1757 AOA
24 maj 2025 1 AOA = 0.1391 ISK 1 ISK = 7.1871 AOA
25 maj 2025 1 AOA = 0.1391 ISK 1 ISK = 7.1871 AOA
26 maj 2025 1 AOA = 0.1385 ISK 1 ISK = 7.2188 AOA
27 maj 2025 1 AOA = 0.1383 ISK 1 ISK = 7.2303 AOA
28 maj 2025 1 AOA = 0.1384 ISK 1 ISK = 7.2256 AOA
29 maj 2025 1 AOA = 0.1393 ISK 1 ISK = 7.178 AOA
30 maj 2025 1 AOA = 0.1386 ISK 1 ISK = 7.2131 AOA
31 maj 2025 1 AOA = 0.1387 ISK 1 ISK = 7.2102 AOA

Jun 2025

DataAOA-ISKISK-AOA
01 cze 2025 1 AOA = 0.1387 ISK 1 ISK = 7.2102 AOA
02 cze 2025 1 AOA = 0.1378 ISK 1 ISK = 7.2564 AOA
03 cze 2025 1 AOA = 0.1384 ISK 1 ISK = 7.2273 AOA
04 cze 2025 1 AOA = 0.1384 ISK 1 ISK = 7.2238 AOA
05 cze 2025 1 AOA = 0.1378 ISK 1 ISK = 7.2559 AOA
06 cze 2025 1 AOA = 0.1376 ISK 1 ISK = 7.2651 AOA
07 cze 2025 1 AOA = 0.1378 ISK 1 ISK = 7.2564 AOA
08 cze 2025 1 AOA = 0.1378 ISK 1 ISK = 7.2564 AOA
09 cze 2025 1 AOA = 0.1377 ISK 1 ISK = 7.2639 AOA
10 cze 2025 1 AOA = 0.1372 ISK 1 ISK = 7.2899 AOA
11 cze 2025 1 AOA = 0.137 ISK 1 ISK = 7.298 AOA
12 cze 2025 1 AOA = 0.1353 ISK 1 ISK = 7.3913 AOA
13 cze 2025 1 AOA = 0.1367 ISK 1 ISK = 7.3132 AOA

Informacje nt. kursów wymiany AOA-ISK oraz ISK-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats