currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-ISK oraz ISK-AOA – 2025

Kursy wymiany AOA-ISK oraz ISK-AOA – 2025

Kursy wymiany AOA-ISK oraz ISK-AOA

Sprawdź poniżej kurs wymiany AOA-ISK oraz ISK-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 0,1533 ISK
1 ISK = 6,5251 AOA
AOA na ISKISK na AOA
0,1443 Data: 4.8 0,1444 Data: 4.7 0,1443 Data: 4.6 0,1443 Data: 4.5 0,1428 Data: 4.4 0,1444 Data: 4.3 0,1451 Data: 4.2 0,1444 Data: 4.1 0,1439 Data: 3.31 0,1442 Data: 3.30 0,1439 Data: 3.29 0,1445 Data: 3.28 0,1442 Data: 3.27 0,1452 Data: 3.26 0,1461 Data: 3.25 0,1456 Data: 3.24 0,1456 Data: 3.23 0,1457 Data: 3.22 0,1456 Data: 3.21 0,1459 Data: 3.20 0,1460 Data: 3.19 0,1462 Data: 3.18 0,1471 Data: 3.17 0,1469 Data: 3.16 0,1474 Data: 3.15 0,1475 Data: 3.14 0,1471 Data: 3.13 0,1474 Data: 3.12 0,1479 Data: 3.11 0,1484 Data: 3.10 0,1485 Data: 3.9 0,1482 Data: 3.8 0,1487 Data: 3.7 0,1487 Data: 3.6 0,1498 Data: 3.5 0,1513 Data: 3.4 0,1531 Data: 3.3 0,1531 Data: 3.2 0,1531 Data: 3.1 0,1525 Data: 2.28 0,1516 Data: 2.27 0,1516 Data: 2.26 0,1515 Data: 2.25 0,1514 Data: 2.24 0,1521 Data: 2.23 0,1521 Data: 2.22 0,1516 Data: 2.21 0,1534 Data: 2.20 0,1532 Data: 2.19 0,1538 Data: 2.18 0,1533 Data: 2.17 0,1531 Data: 2.16 0,1531 Data: 2.15 0,1540 Data: 2.14 0,1550 Data: 2.13 0,1545 Data: 2.12 0,1552 Data: 2.11 0,1556 Data: 2.10 0,1554 Data: 2.9 0,1554 Data: 2.8 0,1545 Data: 2.7 0,1549 Data: 2.6 0,1541 Data: 2.5 0,1554 Data: 2.4 0,3118 Data: 2.3 0,3104 Data: 2.2 0,3104 Data: 2.1 0,1546 Data: 1.31 0,1536 Data: 1.30 0,1533 Data: 1.29 0,1533 Data: 1.28 0,1524 Data: 1.27 0,1526 Data: 1.26 0,1526 Data: 1.25 0,1525 Data: 1.24 0,1534 Data: 1.23 0,1534 Data: 1.22 0,1545 Data: 1.21 0,1541 Data: 1.20 0,1551 Data: 1.19 0,1551 Data: 1.18 0,1541 Data: 1.17 0,1544 Data: 1.16 0,1536 Data: 1.15 0,1545 Data: 1.14 0,1554 Data: 1.13 0,1549 Data: 1.12 0,1549 Data: 1.11 0,1535 Data: 1.10 0,1540 Data: 1.9 0,1542 Data: 1.8 0,1535 Data: 1.7 0,1523 Data: 1.6 0,1533 Data: 1.5 0,1533 Data: 1.4 0,1534 Data: 1.3 0,1528 Data: 1.2 0,1516 Data: 1.1 0,1443 Data: 4.8 0,1444 Data: 4.7 0,1443 Data: 4.6 0,1443 Data: 4.5 0,1428 Data: 4.4 0,1444 Data: 4.3 0,1451 Data: 4.2 0,1444 Data: 4.1 0,1439 Data: 3.31 0,1442 Data: 3.30 0,1439 Data: 3.29 0,1445 Data: 3.28 0,1442 Data: 3.27 0,1452 Data: 3.26 0,1461 Data: 3.25 0,1456 Data: 3.24 0,1456 Data: 3.23 0,1457 Data: 3.22 0,1456 Data: 3.21 0,1459 Data: 3.20 0,1460 Data: 3.19 0,1462 Data: 3.18 0,1471 Data: 3.17 0,1469 Data: 3.16 0,1474 Data: 3.15 0,1475 Data: 3.14 0,1471 Data: 3.13 0,1474 Data: 3.12 0,1479 Data: 3.11 0,1484 Data: 3.10 0,1485 Data: 3.9 0,1482 Data: 3.8 0,1487 Data: 3.7 0,1487 Data: 3.6 0,1498 Data: 3.5 0,1513 Data: 3.4 0,1531 Data: 3.3 0,1531 Data: 3.2 0,1531 Data: 3.1 0,1525 Data: 2.28 0,1516 Data: 2.27 0,1516 Data: 2.26 0,1515 Data: 2.25 0,1514 Data: 2.24 0,1521 Data: 2.23 0,1521 Data: 2.22 0,1516 Data: 2.21 0,1534 Data: 2.20 0,1532 Data: 2.19 0,1538 Data: 2.18 0,1533 Data: 2.17 0,1531 Data: 2.16 0,1531 Data: 2.15 0,1540 Data: 2.14 0,1550 Data: 2.13 0,1545 Data: 2.12 0,1552 Data: 2.11 0,1556 Data: 2.10 0,1554 Data: 2.9 0,1554 Data: 2.8 0,1545 Data: 2.7 0,1549 Data: 2.6 0,1541 Data: 2.5 0,1554 Data: 2.4 0,3118 Data: 2.3 0,3104 Data: 2.2 0,3104 Data: 2.1 0,1546 Data: 1.31 0,1536 Data: 1.30 0,1533 Data: 1.29 0,1533 Data: 1.28 0,1524 Data: 1.27 0,1526 Data: 1.26 0,1526 Data: 1.25 0,1525 Data: 1.24 0,1534 Data: 1.23 0,1534 Data: 1.22 0,1545 Data: 1.21 0,1541 Data: 1.20 0,1551 Data: 1.19 0,1551 Data: 1.18 0,1541 Data: 1.17 0,1544 Data: 1.16 0,1536 Data: 1.15 0,1545 Data: 1.14 0,1554 Data: 1.13 0,1549 Data: 1.12 0,1549 Data: 1.11 0,1535 Data: 1.10 0,1540 Data: 1.9 0,1542 Data: 1.8 0,1535 Data: 1.7 0,1523 Data: 1.6 0,1533 Data: 1.5 0,1533 Data: 1.4 0,1534 Data: 1.3 0,1528 Data: 1.2 0,1516 Data: 1.1

Jan 2025

DataAOA-ISKISK-AOA
01 sty 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5948 AOA
02 sty 2025 1 AOA = 0.1528 ISK 1 ISK = 6.5433 AOA
03 sty 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5191 AOA
04 sty 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5245 AOA
05 sty 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5245 AOA
06 sty 2025 1 AOA = 0.1523 ISK 1 ISK = 6.5664 AOA
07 sty 2025 1 AOA = 0.1535 ISK 1 ISK = 6.5152 AOA
08 sty 2025 1 AOA = 0.1542 ISK 1 ISK = 6.4863 AOA
09 sty 2025 1 AOA = 0.154 ISK 1 ISK = 6.493 AOA
10 sty 2025 1 AOA = 0.1535 ISK 1 ISK = 6.514 AOA
11 sty 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4571 AOA
12 sty 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4571 AOA
13 sty 2025 1 AOA = 0.1554 ISK 1 ISK = 6.4366 AOA
14 sty 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4728 AOA
15 sty 2025 1 AOA = 0.1536 ISK 1 ISK = 6.5119 AOA
16 sty 2025 1 AOA = 0.1544 ISK 1 ISK = 6.4754 AOA
17 sty 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4881 AOA
18 sty 2025 1 AOA = 0.1551 ISK 1 ISK = 6.4485 AOA
19 sty 2025 1 AOA = 0.1551 ISK 1 ISK = 6.4485 AOA
20 sty 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4878 AOA
21 sty 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4731 AOA
22 sty 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5177 AOA
23 sty 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5171 AOA
24 sty 2025 1 AOA = 0.1525 ISK 1 ISK = 6.5584 AOA
25 sty 2025 1 AOA = 0.1526 ISK 1 ISK = 6.5517 AOA
26 sty 2025 1 AOA = 0.1526 ISK 1 ISK = 6.5517 AOA
27 sty 2025 1 AOA = 0.1524 ISK 1 ISK = 6.5634 AOA
28 sty 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5228 AOA
29 sty 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5227 AOA
30 sty 2025 1 AOA = 0.1536 ISK 1 ISK = 6.5103 AOA
31 sty 2025 1 AOA = 0.1546 ISK 1 ISK = 6.4694 AOA

Feb 2025

DataAOA-ISKISK-AOA
01 lut 2025 1 AOA = 0.3104 ISK 1 ISK = 3.2212 AOA
02 lut 2025 1 AOA = 0.3104 ISK 1 ISK = 3.2212 AOA
03 lut 2025 1 AOA = 0.3118 ISK 1 ISK = 3.2074 AOA
04 lut 2025 1 AOA = 0.1554 ISK 1 ISK = 6.4338 AOA
05 lut 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4891 AOA
06 lut 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4549 AOA
07 lut 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4711 AOA
08 lut 2025 1 AOA = 0.1554 ISK 1 ISK = 6.434 AOA
09 lut 2025 1 AOA = 0.1554 ISK 1 ISK = 6.434 AOA
10 lut 2025 1 AOA = 0.1556 ISK 1 ISK = 6.4285 AOA
11 lut 2025 1 AOA = 0.1552 ISK 1 ISK = 6.4419 AOA
12 lut 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4732 AOA
13 lut 2025 1 AOA = 0.155 ISK 1 ISK = 6.4525 AOA
14 lut 2025 1 AOA = 0.154 ISK 1 ISK = 6.4948 AOA
15 lut 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
16 lut 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
17 lut 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5214 AOA
18 lut 2025 1 AOA = 0.1538 ISK 1 ISK = 6.4999 AOA
19 lut 2025 1 AOA = 0.1532 ISK 1 ISK = 6.5284 AOA
20 lut 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5182 AOA
21 lut 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5945 AOA
22 lut 2025 1 AOA = 0.1521 ISK 1 ISK = 6.5767 AOA
23 lut 2025 1 AOA = 0.1521 ISK 1 ISK = 6.5767 AOA
24 lut 2025 1 AOA = 0.1514 ISK 1 ISK = 6.6037 AOA
25 lut 2025 1 AOA = 0.1515 ISK 1 ISK = 6.6028 AOA
26 lut 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5956 AOA
27 lut 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5975 AOA
28 lut 2025 1 AOA = 0.1525 ISK 1 ISK = 6.5578 AOA

Mar 2025

DataAOA-ISKISK-AOA
01 mar 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
02 mar 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5301 AOA
03 mar 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5302 AOA
04 mar 2025 1 AOA = 0.1513 ISK 1 ISK = 6.6106 AOA
05 mar 2025 1 AOA = 0.1498 ISK 1 ISK = 6.6752 AOA
06 mar 2025 1 AOA = 0.1487 ISK 1 ISK = 6.7245 AOA
07 mar 2025 1 AOA = 0.1487 ISK 1 ISK = 6.7258 AOA
08 mar 2025 1 AOA = 0.1482 ISK 1 ISK = 6.7493 AOA
09 mar 2025 1 AOA = 0.1485 ISK 1 ISK = 6.7357 AOA
10 mar 2025 1 AOA = 0.1484 ISK 1 ISK = 6.7364 AOA
11 mar 2025 1 AOA = 0.1479 ISK 1 ISK = 6.7615 AOA
12 mar 2025 1 AOA = 0.1474 ISK 1 ISK = 6.7832 AOA
13 mar 2025 1 AOA = 0.1471 ISK 1 ISK = 6.7973 AOA
14 mar 2025 1 AOA = 0.1475 ISK 1 ISK = 6.7782 AOA
15 mar 2025 1 AOA = 0.1474 ISK 1 ISK = 6.7827 AOA
16 mar 2025 1 AOA = 0.1469 ISK 1 ISK = 6.8063 AOA
17 mar 2025 1 AOA = 0.1471 ISK 1 ISK = 6.7994 AOA
18 mar 2025 1 AOA = 0.1462 ISK 1 ISK = 6.8399 AOA
19 mar 2025 1 AOA = 0.146 ISK 1 ISK = 6.8507 AOA
20 mar 2025 1 AOA = 0.1459 ISK 1 ISK = 6.8547 AOA
21 mar 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8665 AOA
22 mar 2025 1 AOA = 0.1457 ISK 1 ISK = 6.8654 AOA
23 mar 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8659 AOA
24 mar 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8659 AOA
25 mar 2025 1 AOA = 0.1461 ISK 1 ISK = 6.8431 AOA
26 mar 2025 1 AOA = 0.1452 ISK 1 ISK = 6.8858 AOA
27 mar 2025 1 AOA = 0.1442 ISK 1 ISK = 6.935 AOA
28 mar 2025 1 AOA = 0.1445 ISK 1 ISK = 6.9218 AOA
29 mar 2025 1 AOA = 0.1439 ISK 1 ISK = 6.9498 AOA
30 mar 2025 1 AOA = 0.1442 ISK 1 ISK = 6.933 AOA
31 mar 2025 1 AOA = 0.1439 ISK 1 ISK = 6.9481 AOA

Apr 2025

DataAOA-ISKISK-AOA
01 kwi 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9268 AOA
02 kwi 2025 1 AOA = 0.1451 ISK 1 ISK = 6.8937 AOA
03 kwi 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9257 AOA
04 kwi 2025 1 AOA = 0.1428 ISK 1 ISK = 7.0052 AOA
05 kwi 2025 1 AOA = 0.1443 ISK 1 ISK = 6.9305 AOA
06 kwi 2025 1 AOA = 0.1443 ISK 1 ISK = 6.9305 AOA
07 kwi 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9237 AOA
08 kwi 2025 1 AOA = 0.1443 ISK 1 ISK = 6.9291 AOA

Informacje nt. kursów wymiany AOA-ISK oraz ISK-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats