> Kursy wymiany AOA-ISK oraz ISK-AOA – 2026

Kursy wymiany AOA-ISK oraz ISK-AOA – 2026

Kursy wymiany AOA-ISK oraz ISK-AOA

Sprawdź poniżej kurs wymiany AOA-ISK oraz ISK-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,1347 ISK

1 ISK = 7,4233 AOA

1 rok 2 lata 3 lata

AOA na ISKISK na AOA

Jan 2026

Data	AOA-ISK	ISK-AOA
01 sty 2026	1 AOA = 0.1368 ISK	1 ISK = 7.3085 AOA
02 sty 2026	1 AOA = 0.1369 ISK	1 ISK = 7.3038 AOA
03 sty 2026	1 AOA = 0.1372 ISK	1 ISK = 7.2911 AOA
04 sty 2026	1 AOA = 0.1372 ISK	1 ISK = 7.2911 AOA
05 sty 2026	1 AOA = 0.1376 ISK	1 ISK = 7.2674 AOA
06 sty 2026	1 AOA = 0.1371 ISK	1 ISK = 7.2928 AOA
07 sty 2026	1 AOA = 0.1375 ISK	1 ISK = 7.2738 AOA
08 sty 2026	1 AOA = 0.1375 ISK	1 ISK = 7.2732 AOA
09 sty 2026	1 AOA = 0.138 ISK	1 ISK = 7.2439 AOA
10 sty 2026	1 AOA = 0.1379 ISK	1 ISK = 7.2501 AOA
11 sty 2026	1 AOA = 0.1379 ISK	1 ISK = 7.2501 AOA
12 sty 2026	1 AOA = 0.1374 ISK	1 ISK = 7.279 AOA
13 sty 2026	1 AOA = 0.1372 ISK	1 ISK = 7.2905 AOA
14 sty 2026	1 AOA = 0.1369 ISK	1 ISK = 7.3021 AOA
15 sty 2026	1 AOA = 0.1371 ISK	1 ISK = 7.294 AOA
16 sty 2026	1 AOA = 0.1371 ISK	1 ISK = 7.2961 AOA
17 sty 2026	1 AOA = 0.1375 ISK	1 ISK = 7.271 AOA
18 sty 2026	1 AOA = 0.1375 ISK	1 ISK = 7.271 AOA
19 sty 2026	1 AOA = 0.1371 ISK	1 ISK = 7.2959 AOA
20 sty 2026	1 AOA = 0.1358 ISK	1 ISK = 7.3621 AOA
21 sty 2026	1 AOA = 0.1361 ISK	1 ISK = 7.3472 AOA
22 sty 2026	1 AOA = 0.136 ISK	1 ISK = 7.3519 AOA
23 sty 2026	1 AOA = 0.1356 ISK	1 ISK = 7.3731 AOA
24 sty 2026	1 AOA = 0.1344 ISK	1 ISK = 7.4389 AOA
25 sty 2026	1 AOA = 0.1344 ISK	1 ISK = 7.4389 AOA
26 sty 2026	1 AOA = 0.1339 ISK	1 ISK = 7.4693 AOA
27 sty 2026	1 AOA = 0.1331 ISK	1 ISK = 7.5152 AOA
28 sty 2026	1 AOA = 0.132 ISK	1 ISK = 7.5779 AOA
29 sty 2026	1 AOA = 0.1322 ISK	1 ISK = 7.5666 AOA
30 sty 2026	1 AOA = 0.1328 ISK	1 ISK = 7.5281 AOA
31 sty 2026	1 AOA = 0.1334 ISK	1 ISK = 7.4973 AOA

Feb 2026

Data	AOA-ISK	ISK-AOA
01 lut 2026	1 AOA = 0.1334 ISK	1 ISK = 7.4973 AOA
02 lut 2026	1 AOA = 0.1334 ISK	1 ISK = 7.4974 AOA
03 lut 2026	1 AOA = 0.1341 ISK	1 ISK = 7.4577 AOA
04 lut 2026	1 AOA = 0.1338 ISK	1 ISK = 7.476 AOA
05 lut 2026	1 AOA = 0.1339 ISK	1 ISK = 7.4681 AOA
06 lut 2026	1 AOA = 0.1341 ISK	1 ISK = 7.4577 AOA
07 lut 2026	1 AOA = 0.1338 ISK	1 ISK = 7.4729 AOA
08 lut 2026	1 AOA = 0.1338 ISK	1 ISK = 7.4729 AOA
09 lut 2026	1 AOA = 0.1331 ISK	1 ISK = 7.5108 AOA
10 lut 2026	1 AOA = 0.133 ISK	1 ISK = 7.5185 AOA
11 lut 2026	1 AOA = 0.133 ISK	1 ISK = 7.517 AOA
12 lut 2026	1 AOA = 0.1333 ISK	1 ISK = 7.4998 AOA
13 lut 2026	1 AOA = 0.1333 ISK	1 ISK = 7.501 AOA
14 lut 2026	1 AOA = 0.1332 ISK	1 ISK = 7.5059 AOA
15 lut 2026	1 AOA = 0.1332 ISK	1 ISK = 7.5059 AOA
16 lut 2026	1 AOA = 0.1334 ISK	1 ISK = 7.4949 AOA
17 lut 2026	1 AOA = 0.1337 ISK	1 ISK = 7.4808 AOA
18 lut 2026	1 AOA = 0.1334 ISK	1 ISK = 7.4967 AOA
19 lut 2026	1 AOA = 0.1342 ISK	1 ISK = 7.4517 AOA
20 lut 2026	1 AOA = 0.1343 ISK	1 ISK = 7.4462 AOA
21 lut 2026	1 AOA = 0.1341 ISK	1 ISK = 7.4559 AOA
22 lut 2026	1 AOA = 0.1341 ISK	1 ISK = 7.4559 AOA
23 lut 2026	1 AOA = 0.1342 ISK	1 ISK = 7.4541 AOA
24 lut 2026	1 AOA = 0.134 ISK	1 ISK = 7.4625 AOA
25 lut 2026	1 AOA = 0.1332 ISK	1 ISK = 7.5084 AOA
26 lut 2026	1 AOA = 0.1323 ISK	1 ISK = 7.5595 AOA
27 lut 2026	1 AOA = 0.1322 ISK	1 ISK = 7.5648 AOA
28 lut 2026	1 AOA = 0.1325 ISK	1 ISK = 7.5492 AOA

Mar 2026

Data	AOA-ISK	ISK-AOA
01 mar 2026	1 AOA = 0.1325 ISK	1 ISK = 7.5492 AOA
02 mar 2026	1 AOA = 0.1337 ISK	1 ISK = 7.4784 AOA
03 mar 2026	1 AOA = 0.1352 ISK	1 ISK = 7.3969 AOA
04 mar 2026	1 AOA = 0.1355 ISK	1 ISK = 7.3797 AOA
05 mar 2026	1 AOA = 0.1358 ISK	1 ISK = 7.3619 AOA
06 mar 2026	1 AOA = 0.1364 ISK	1 ISK = 7.3296 AOA
07 mar 2026	1 AOA = 0.1363 ISK	1 ISK = 7.3389 AOA
08 mar 2026	1 AOA = 0.1363 ISK	1 ISK = 7.3389 AOA
09 mar 2026	1 AOA = 0.1368 ISK	1 ISK = 7.3074 AOA
10 mar 2026	1 AOA = 0.1358 ISK	1 ISK = 7.3631 AOA
11 mar 2026	1 AOA = 0.1364 ISK	1 ISK = 7.3313 AOA
12 mar 2026	1 AOA = 0.1366 ISK	1 ISK = 7.3185 AOA
13 mar 2026	1 AOA = 0.1372 ISK	1 ISK = 7.29 AOA
14 mar 2026	1 AOA = 0.1377 ISK	1 ISK = 7.2603 AOA
15 mar 2026	1 AOA = 0.1377 ISK	1 ISK = 7.2603 AOA
16 mar 2026	1 AOA = 0.1362 ISK	1 ISK = 7.3419 AOA
17 mar 2026	1 AOA = 0.136 ISK	1 ISK = 7.3554 AOA
18 mar 2026	1 AOA = 0.1354 ISK	1 ISK = 7.3838 AOA
19 mar 2026	1 AOA = 0.1361 ISK	1 ISK = 7.3454 AOA
20 mar 2026	1 AOA = 0.1356 ISK	1 ISK = 7.375 AOA
21 mar 2026	1 AOA = 0.1355 ISK	1 ISK = 7.3791 AOA
22 mar 2026	1 AOA = 0.1355 ISK	1 ISK = 7.3791 AOA
23 mar 2026	1 AOA = 0.1352 ISK	1 ISK = 7.3957 AOA
24 mar 2026	1 AOA = 0.1354 ISK	1 ISK = 7.388 AOA
25 mar 2026	1 AOA = 0.1351 ISK	1 ISK = 7.4035 AOA
26 mar 2026	1 AOA = 0.1349 ISK	1 ISK = 7.4107 AOA
27 mar 2026	1 AOA = 0.1358 ISK	1 ISK = 7.3637 AOA
28 mar 2026	1 AOA = 0.1361 ISK	1 ISK = 7.3501 AOA
29 mar 2026	1 AOA = 0.1361 ISK	1 ISK = 7.3501 AOA
30 mar 2026	1 AOA = 0.1363 ISK	1 ISK = 7.3366 AOA
31 mar 2026	1 AOA = 0.1362 ISK	1 ISK = 7.3425 AOA

Apr 2026

Data	AOA-ISK	ISK-AOA
01 kwi 2026	1 AOA = 0.1351 ISK	1 ISK = 7.4023 AOA
02 kwi 2026	1 AOA = 0.1368 ISK	1 ISK = 7.312 AOA
03 kwi 2026	1 AOA = 0.1364 ISK	1 ISK = 7.329 AOA
04 kwi 2026	1 AOA = 0.1367 ISK	1 ISK = 7.3137 AOA
05 kwi 2026	1 AOA = 0.1367 ISK	1 ISK = 7.3137 AOA
06 kwi 2026	1 AOA = 0.1364 ISK	1 ISK = 7.3319 AOA
07 kwi 2026	1 AOA = 0.1356 ISK	1 ISK = 7.3725 AOA
08 kwi 2026	1 AOA = 0.134 ISK	1 ISK = 7.4612 AOA
09 kwi 2026	1 AOA = 0.1343 ISK	1 ISK = 7.448 AOA
10 kwi 2026	1 AOA = 0.1334 ISK	1 ISK = 7.4949 AOA
11 kwi 2026	1 AOA = 0.1333 ISK	1 ISK = 7.5047 AOA
12 kwi 2026	1 AOA = 0.1333 ISK	1 ISK = 7.5047 AOA
13 kwi 2026	1 AOA = 0.1336 ISK	1 ISK = 7.4863 AOA
14 kwi 2026	1 AOA = 0.1329 ISK	1 ISK = 7.525 AOA
15 kwi 2026	1 AOA = 0.1332 ISK	1 ISK = 7.5098 AOA
16 kwi 2026	1 AOA = 0.1331 ISK	1 ISK = 7.5116 AOA
17 kwi 2026	1 AOA = 0.1332 ISK	1 ISK = 7.5103 AOA
18 kwi 2026	1 AOA = 0.133 ISK	1 ISK = 7.5203 AOA
19 kwi 2026	1 AOA = 0.133 ISK	1 ISK = 7.5203 AOA
20 kwi 2026	1 AOA = 0.1327 ISK	1 ISK = 7.5379 AOA
21 kwi 2026	1 AOA = 0.1326 ISK	1 ISK = 7.5419 AOA
22 kwi 2026	1 AOA = 0.1335 ISK	1 ISK = 7.4914 AOA
23 kwi 2026	1 AOA = 0.1338 ISK	1 ISK = 7.4744 AOA
24 kwi 2026	1 AOA = 0.1337 ISK	1 ISK = 7.4792 AOA
25 kwi 2026	1 AOA = 0.1336 ISK	1 ISK = 7.4847 AOA
26 kwi 2026	1 AOA = 0.1336 ISK	1 ISK = 7.4847 AOA
27 kwi 2026	1 AOA = 0.1334 ISK	1 ISK = 7.4988 AOA
28 kwi 2026	1 AOA = 0.1335 ISK	1 ISK = 7.4902 AOA
29 kwi 2026	1 AOA = 0.1336 ISK	1 ISK = 7.4823 AOA
30 kwi 2026	1 AOA = 0.1337 ISK	1 ISK = 7.4805 AOA

May 2026

Data	AOA-ISK	ISK-AOA
01 maj 2026	1 AOA = 0.1332 ISK	1 ISK = 7.5049 AOA
02 maj 2026	1 AOA = 0.1336 ISK	1 ISK = 7.4829 AOA
03 maj 2026	1 AOA = 0.1336 ISK	1 ISK = 7.4829 AOA
04 maj 2026	1 AOA = 0.1339 ISK	1 ISK = 7.4671 AOA
05 maj 2026	1 AOA = 0.1336 ISK	1 ISK = 7.4841 AOA
06 maj 2026	1 AOA = 0.1327 ISK	1 ISK = 7.5332 AOA
07 maj 2026	1 AOA = 0.1331 ISK	1 ISK = 7.5105 AOA
08 maj 2026	1 AOA = 0.1332 ISK	1 ISK = 7.5086 AOA
09 maj 2026	1 AOA = 0.1329 ISK	1 ISK = 7.524 AOA
10 maj 2026	1 AOA = 0.1329 ISK	1 ISK = 7.524 AOA
11 maj 2026	1 AOA = 0.1331 ISK	1 ISK = 7.5154 AOA
12 maj 2026	1 AOA = 0.1334 ISK	1 ISK = 7.4957 AOA
13 maj 2026	1 AOA = 0.1335 ISK	1 ISK = 7.489 AOA
14 maj 2026	1 AOA = 0.1336 ISK	1 ISK = 7.4835 AOA
15 maj 2026	1 AOA = 0.1345 ISK	1 ISK = 7.4338 AOA
16 maj 2026	1 AOA = 0.1346 ISK	1 ISK = 7.4314 AOA
17 maj 2026	1 AOA = 0.1346 ISK	1 ISK = 7.4314 AOA
18 maj 2026	1 AOA = 0.1342 ISK	1 ISK = 7.4489 AOA
19 maj 2026	1 AOA = 0.1344 ISK	1 ISK = 7.4386 AOA
20 maj 2026	1 AOA = 0.1346 ISK	1 ISK = 7.4269 AOA
21 maj 2026	1 AOA = 0.1346 ISK	1 ISK = 7.4275 AOA
22 maj 2026	1 AOA = 0.1349 ISK	1 ISK = 7.4146 AOA
23 maj 2026	1 AOA = 0.1348 ISK	1 ISK = 7.4176 AOA
24 maj 2026	1 AOA = 0.1348 ISK	1 ISK = 7.4176 AOA
25 maj 2026	1 AOA = 0.1343 ISK	1 ISK = 7.4441 AOA
26 maj 2026	1 AOA = 0.1345 ISK	1 ISK = 7.4374 AOA
27 maj 2026	1 AOA = 0.1341 ISK	1 ISK = 7.4592 AOA
28 maj 2026	1 AOA = 0.1344 ISK	1 ISK = 7.4423 AOA
29 maj 2026	1 AOA = 0.1339 ISK	1 ISK = 7.4658 AOA
30 maj 2026	1 AOA = 0.1339 ISK	1 ISK = 7.4658 AOA
31 maj 2026	1 AOA = 0.1339 ISK	1 ISK = 7.4658 AOA

Jun 2026

Data	AOA-ISK	ISK-AOA
01 cze 2026	1 AOA = 0.1345 ISK	1 ISK = 7.4344 AOA
02 cze 2026	1 AOA = 0.1344 ISK	1 ISK = 7.4386 AOA

Informacje nt. kursów wymiany AOA-ISK oraz ISK-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości