> Kursy wymiany AOA-JMD oraz JMD-AOA – 2025

Kursy wymiany AOA-JMD oraz JMD-AOA – 2025

Kursy wymiany AOA-JMD oraz JMD-AOA

Sprawdź poniżej kurs wymiany AOA-JMD oraz JMD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,1741 JMD

1 JMD = 5,7431 AOA

1 rok 2 lata 3 lata

AOA na JMDJMD na AOA

Jan 2025

Data	AOA-JMD	JMD-AOA
01 sty 2025	1 AOA = 0.1706 JMD	1 JMD = 5.8629 AOA
02 sty 2025	1 AOA = 0.1706 JMD	1 JMD = 5.8603 AOA
03 sty 2025	1 AOA = 0.1708 JMD	1 JMD = 5.8559 AOA
04 sty 2025	1 AOA = 0.1705 JMD	1 JMD = 5.8668 AOA
05 sty 2025	1 AOA = 0.1705 JMD	1 JMD = 5.8668 AOA
06 sty 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8386 AOA
07 sty 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8378 AOA
08 sty 2025	1 AOA = 0.1714 JMD	1 JMD = 5.833 AOA
09 sty 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8261 AOA
10 sty 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8325 AOA
11 sty 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7905 AOA
12 sty 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7905 AOA
13 sty 2025	1 AOA = 0.172 JMD	1 JMD = 5.8156 AOA
14 sty 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8263 AOA
15 sty 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8515 AOA
16 sty 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8031 AOA
17 sty 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7864 AOA
18 sty 2025	1 AOA = 0.173 JMD	1 JMD = 5.7819 AOA
19 sty 2025	1 AOA = 0.173 JMD	1 JMD = 5.7819 AOA
20 sty 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7739 AOA
21 sty 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7863 AOA
22 sty 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8335 AOA
23 sty 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8074 AOA
24 sty 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8113 AOA
25 sty 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8177 AOA
26 sty 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8177 AOA
27 sty 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8029 AOA
28 sty 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8011 AOA
29 sty 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8014 AOA
30 sty 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8001 AOA
31 sty 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7976 AOA

Feb 2025

Data	AOA-JMD	JMD-AOA
01 lut 2025	1 AOA = 0.3457 JMD	1 JMD = 2.8925 AOA
02 lut 2025	1 AOA = 0.3463 JMD	1 JMD = 2.8876 AOA
03 lut 2025	1 AOA = 0.3455 JMD	1 JMD = 2.8945 AOA
04 lut 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8065 AOA
05 lut 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7892 AOA
06 lut 2025	1 AOA = 0.1731 JMD	1 JMD = 5.7759 AOA
07 lut 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7837 AOA
08 lut 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7553 AOA
09 lut 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7553 AOA
10 lut 2025	1 AOA = 0.1731 JMD	1 JMD = 5.7763 AOA
11 lut 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8093 AOA
12 lut 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8005 AOA
13 lut 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8056 AOA
14 lut 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7827 AOA
15 lut 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8082 AOA
16 lut 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8082 AOA
17 lut 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7875 AOA
18 lut 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7727 AOA
19 lut 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8187 AOA
20 lut 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8105 AOA
21 lut 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8067 AOA
22 lut 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8043 AOA
23 lut 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8043 AOA
24 lut 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8096 AOA
25 lut 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8189 AOA
26 lut 2025	1 AOA = 0.1721 JMD	1 JMD = 5.811 AOA
27 lut 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8268 AOA
28 lut 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8097 AOA

Mar 2025

Data	AOA-JMD	JMD-AOA
01 mar 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8102 AOA
02 mar 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8512 AOA
03 mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8365 AOA
04 mar 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8347 AOA
05 mar 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8331 AOA
06 mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8366 AOA
07 mar 2025	1 AOA = 0.172 JMD	1 JMD = 5.8148 AOA
08 mar 2025	1 AOA = 0.1711 JMD	1 JMD = 5.8455 AOA
09 mar 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8267 AOA
10 mar 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8228 AOA
11 mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8382 AOA
12 mar 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8006 AOA
13 mar 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7975 AOA
14 mar 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8068 AOA
15 mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8373 AOA
16 mar 2025	1 AOA = 0.1712 JMD	1 JMD = 5.841 AOA
17 mar 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8215 AOA
18 mar 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8509 AOA
19 mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8378 AOA
20 mar 2025	1 AOA = 0.1712 JMD	1 JMD = 5.8424 AOA
21 mar 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8335 AOA
22 mar 2025	1 AOA = 0.1707 JMD	1 JMD = 5.8573 AOA
23 mar 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8317 AOA
24 mar 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8318 AOA
25 mar 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8325 AOA
26 mar 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8229 AOA
27 mar 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8329 AOA
28 mar 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8209 AOA
29 mar 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8252 AOA
30 mar 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8112 AOA
31 mar 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8167 AOA

Apr 2025

Data	AOA-JMD	JMD-AOA
01 kwi 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8354 AOA
02 kwi 2025	1 AOA = 0.1721 JMD	1 JMD = 5.809 AOA
03 kwi 2025	1 AOA = 0.1699 JMD	1 JMD = 5.8854 AOA
04 kwi 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8213 AOA
05 kwi 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7724 AOA
06 kwi 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7724 AOA
07 kwi 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8058 AOA
08 kwi 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8071 AOA
09 kwi 2025	1 AOA = 0.1724 JMD	1 JMD = 5.801 AOA
10 kwi 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8035 AOA
11 kwi 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8067 AOA
12 kwi 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8035 AOA
13 kwi 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8204 AOA
14 kwi 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8209 AOA
15 kwi 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7973 AOA
16 kwi 2025	1 AOA = 0.1736 JMD	1 JMD = 5.7618 AOA
17 kwi 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
18 kwi 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
19 kwi 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
20 kwi 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
21 kwi 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
22 kwi 2025	1 AOA = 0.1727 JMD	1 JMD = 5.789 AOA
23 kwi 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8024 AOA
24 kwi 2025	1 AOA = 0.1736 JMD	1 JMD = 5.7614 AOA
25 kwi 2025	1 AOA = 0.1735 JMD	1 JMD = 5.7629 AOA
26 kwi 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7977 AOA
27 kwi 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7977 AOA
28 kwi 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7903 AOA
29 kwi 2025	1 AOA = 0.1726 JMD	1 JMD = 5.7937 AOA
30 kwi 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7878 AOA

May 2025

Data	AOA-JMD	JMD-AOA
01 maj 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7687 AOA
02 maj 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7737 AOA
03 maj 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7677 AOA
04 maj 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7677 AOA
05 maj 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7869 AOA
06 maj 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7753 AOA
07 maj 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7689 AOA
08 maj 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7712 AOA
09 maj 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7586 AOA
10 maj 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7712 AOA
11 maj 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7733 AOA
12 maj 2025	1 AOA = 0.173 JMD	1 JMD = 5.7801 AOA
13 maj 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7557 AOA
14 maj 2025	1 AOA = 0.1743 JMD	1 JMD = 5.7381 AOA
15 maj 2025	1 AOA = 0.174 JMD	1 JMD = 5.7485 AOA
16 maj 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7549 AOA
17 maj 2025	1 AOA = 0.1744 JMD	1 JMD = 5.7337 AOA
18 maj 2025	1 AOA = 0.1744 JMD	1 JMD = 5.7337 AOA
19 maj 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7537 AOA
20 maj 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7696 AOA
21 maj 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7701 AOA
22 maj 2025	1 AOA = 0.173 JMD	1 JMD = 5.7804 AOA
23 maj 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7717 AOA
24 maj 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7832 AOA
25 maj 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7832 AOA
26 maj 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7677 AOA
27 maj 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7687 AOA
28 maj 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7578 AOA
29 maj 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7565 AOA
30 maj 2025	1 AOA = 0.1736 JMD	1 JMD = 5.759 AOA
31 maj 2025	1 AOA = 0.1736 JMD	1 JMD = 5.759 AOA

Jun 2025

Data	AOA-JMD	JMD-AOA
01 cze 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7669 AOA
02 cze 2025	1 AOA = 0.1739 JMD	1 JMD = 5.7506 AOA
03 cze 2025	1 AOA = 0.1739 JMD	1 JMD = 5.7492 AOA
04 cze 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7545 AOA
05 cze 2025	1 AOA = 0.1739 JMD	1 JMD = 5.7499 AOA
06 cze 2025	1 AOA = 0.1742 JMD	1 JMD = 5.7415 AOA
07 cze 2025	1 AOA = 0.1745 JMD	1 JMD = 5.7321 AOA
08 cze 2025	1 AOA = 0.1745 JMD	1 JMD = 5.7321 AOA
09 cze 2025	1 AOA = 0.1741 JMD	1 JMD = 5.7451 AOA
10 cze 2025	1 AOA = 0.1742 JMD	1 JMD = 5.7412 AOA
11 cze 2025	1 AOA = 0.1744 JMD	1 JMD = 5.7326 AOA
12 cze 2025	1 AOA = 0.1748 JMD	1 JMD = 5.7221 AOA
13 cze 2025	1 AOA = 0.1747 JMD	1 JMD = 5.7228 AOA

Informacje nt. kursów wymiany AOA-JMD oraz JMD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Jamajski (JMD) to waluta używana w Jamajka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Jamajka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości