> Kursy wymiany AOA-JMD oraz JMD-AOA – 2026

Kursy wymiany AOA-JMD oraz JMD-AOA – 2026

Kursy wymiany AOA-JMD oraz JMD-AOA

Sprawdź poniżej kurs wymiany AOA-JMD oraz JMD-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,1715 JMD

1 JMD = 5,8315 AOA

1 rok 2 lata 3 lata

AOA na JMDJMD na AOA

Jan 2026

Data	AOA-JMD	JMD-AOA
01 sty 2026	1 AOA = 0.1734 JMD	1 JMD = 5.7662 AOA
02 sty 2026	1 AOA = 0.1732 JMD	1 JMD = 5.7723 AOA
03 sty 2026	1 AOA = 0.1732 JMD	1 JMD = 5.7749 AOA
04 sty 2026	1 AOA = 0.1732 JMD	1 JMD = 5.7749 AOA
05 sty 2026	1 AOA = 0.1734 JMD	1 JMD = 5.767 AOA
06 sty 2026	1 AOA = 0.1731 JMD	1 JMD = 5.7785 AOA
07 sty 2026	1 AOA = 0.1728 JMD	1 JMD = 5.7862 AOA
08 sty 2026	1 AOA = 0.1727 JMD	1 JMD = 5.7901 AOA
09 sty 2026	1 AOA = 0.1727 JMD	1 JMD = 5.7893 AOA
10 sty 2026	1 AOA = 0.1727 JMD	1 JMD = 5.7893 AOA
11 sty 2026	1 AOA = 0.1728 JMD	1 JMD = 5.7858 AOA
12 sty 2026	1 AOA = 0.1729 JMD	1 JMD = 5.785 AOA
13 sty 2026	1 AOA = 0.1724 JMD	1 JMD = 5.7991 AOA
14 sty 2026	1 AOA = 0.1719 JMD	1 JMD = 5.8163 AOA
15 sty 2026	1 AOA = 0.1719 JMD	1 JMD = 5.8177 AOA
16 sty 2026	1 AOA = 0.1719 JMD	1 JMD = 5.8176 AOA
17 sty 2026	1 AOA = 0.1725 JMD	1 JMD = 5.7974 AOA
18 sty 2026	1 AOA = 0.1725 JMD	1 JMD = 5.7974 AOA
19 sty 2026	1 AOA = 0.1722 JMD	1 JMD = 5.8065 AOA
20 sty 2026	1 AOA = 0.1718 JMD	1 JMD = 5.82 AOA
21 sty 2026	1 AOA = 0.1713 JMD	1 JMD = 5.8362 AOA
22 sty 2026	1 AOA = 0.1717 JMD	1 JMD = 5.8251 AOA
23 sty 2026	1 AOA = 0.1716 JMD	1 JMD = 5.8263 AOA
24 sty 2026	1 AOA = 0.1703 JMD	1 JMD = 5.8707 AOA
25 sty 2026	1 AOA = 0.1703 JMD	1 JMD = 5.8707 AOA
26 sty 2026	1 AOA = 0.1717 JMD	1 JMD = 5.8248 AOA
27 sty 2026	1 AOA = 0.1711 JMD	1 JMD = 5.844 AOA
28 sty 2026	1 AOA = 0.1709 JMD	1 JMD = 5.8527 AOA
29 sty 2026	1 AOA = 0.171 JMD	1 JMD = 5.8465 AOA
30 sty 2026	1 AOA = 0.1709 JMD	1 JMD = 5.8508 AOA
31 sty 2026	1 AOA = 0.1722 JMD	1 JMD = 5.8067 AOA

Feb 2026

Data	AOA-JMD	JMD-AOA
01 lut 2026	1 AOA = 0.1723 JMD	1 JMD = 5.8054 AOA
02 lut 2026	1 AOA = 0.1714 JMD	1 JMD = 5.8341 AOA
03 lut 2026	1 AOA = 0.1708 JMD	1 JMD = 5.8542 AOA
04 lut 2026	1 AOA = 0.1709 JMD	1 JMD = 5.8508 AOA
05 lut 2026	1 AOA = 0.1707 JMD	1 JMD = 5.858 AOA
06 lut 2026	1 AOA = 0.1707 JMD	1 JMD = 5.8588 AOA
07 lut 2026	1 AOA = 0.1702 JMD	1 JMD = 5.876 AOA
08 lut 2026	1 AOA = 0.1702 JMD	1 JMD = 5.876 AOA
09 lut 2026	1 AOA = 0.1705 JMD	1 JMD = 5.8664 AOA
10 lut 2026	1 AOA = 0.1707 JMD	1 JMD = 5.8594 AOA
11 lut 2026	1 AOA = 0.1707 JMD	1 JMD = 5.8596 AOA
12 lut 2026	1 AOA = 0.1704 JMD	1 JMD = 5.8687 AOA
13 lut 2026	1 AOA = 0.1707 JMD	1 JMD = 5.859 AOA
14 lut 2026	1 AOA = 0.1705 JMD	1 JMD = 5.8654 AOA
15 lut 2026	1 AOA = 0.1705 JMD	1 JMD = 5.8654 AOA
16 lut 2026	1 AOA = 0.1706 JMD	1 JMD = 5.8615 AOA
17 lut 2026	1 AOA = 0.1702 JMD	1 JMD = 5.8759 AOA
18 lut 2026	1 AOA = 0.1697 JMD	1 JMD = 5.8912 AOA
19 lut 2026	1 AOA = 0.17 JMD	1 JMD = 5.882 AOA
20 lut 2026	1 AOA = 0.1699 JMD	1 JMD = 5.8843 AOA
21 lut 2026	1 AOA = 0.1695 JMD	1 JMD = 5.8984 AOA
22 lut 2026	1 AOA = 0.1695 JMD	1 JMD = 5.8984 AOA
23 lut 2026	1 AOA = 0.1697 JMD	1 JMD = 5.8927 AOA
24 lut 2026	1 AOA = 0.1705 JMD	1 JMD = 5.866 AOA
25 lut 2026	1 AOA = 0.1699 JMD	1 JMD = 5.885 AOA
26 lut 2026	1 AOA = 0.1699 JMD	1 JMD = 5.8868 AOA
27 lut 2026	1 AOA = 0.1699 JMD	1 JMD = 5.8844 AOA
28 lut 2026	1 AOA = 0.1697 JMD	1 JMD = 5.8911 AOA

Mar 2026

Data	AOA-JMD	JMD-AOA
01 mar 2026	1 AOA = 0.1697 JMD	1 JMD = 5.8911 AOA
02 mar 2026	1 AOA = 0.171 JMD	1 JMD = 5.8468 AOA
03 mar 2026	1 AOA = 0.1703 JMD	1 JMD = 5.8729 AOA
04 mar 2026	1 AOA = 0.1701 JMD	1 JMD = 5.8774 AOA
05 mar 2026	1 AOA = 0.1704 JMD	1 JMD = 5.8669 AOA
06 mar 2026	1 AOA = 0.1708 JMD	1 JMD = 5.8545 AOA
07 mar 2026	1 AOA = 0.1699 JMD	1 JMD = 5.8867 AOA
08 mar 2026	1 AOA = 0.1699 JMD	1 JMD = 5.8867 AOA
09 mar 2026	1 AOA = 0.1708 JMD	1 JMD = 5.8532 AOA
10 mar 2026	1 AOA = 0.1712 JMD	1 JMD = 5.8395 AOA
11 mar 2026	1 AOA = 0.1708 JMD	1 JMD = 5.8553 AOA
12 mar 2026	1 AOA = 0.1709 JMD	1 JMD = 5.8528 AOA
13 mar 2026	1 AOA = 0.1712 JMD	1 JMD = 5.8419 AOA
14 mar 2026	1 AOA = 0.1711 JMD	1 JMD = 5.8447 AOA
15 mar 2026	1 AOA = 0.1711 JMD	1 JMD = 5.8447 AOA
16 mar 2026	1 AOA = 0.1715 JMD	1 JMD = 5.8307 AOA
17 mar 2026	1 AOA = 0.1714 JMD	1 JMD = 5.8343 AOA
18 mar 2026	1 AOA = 0.1715 JMD	1 JMD = 5.8315 AOA
19 mar 2026	1 AOA = 0.1714 JMD	1 JMD = 5.8345 AOA
20 mar 2026	1 AOA = 0.1713 JMD	1 JMD = 5.8383 AOA
21 mar 2026	1 AOA = 0.171 JMD	1 JMD = 5.8468 AOA
22 mar 2026	1 AOA = 0.171 JMD	1 JMD = 5.8468 AOA
23 mar 2026	1 AOA = 0.1715 JMD	1 JMD = 5.8306 AOA
24 mar 2026	1 AOA = 0.1721 JMD	1 JMD = 5.8095 AOA
25 mar 2026	1 AOA = 0.1719 JMD	1 JMD = 5.8183 AOA
26 mar 2026	1 AOA = 0.1713 JMD	1 JMD = 5.8388 AOA
27 mar 2026	1 AOA = 0.1717 JMD	1 JMD = 5.8251 AOA
28 mar 2026	1 AOA = 0.1717 JMD	1 JMD = 5.8251 AOA
29 mar 2026	1 AOA = 0.1711 JMD	1 JMD = 5.8448 AOA
30 mar 2026	1 AOA = 0.1723 JMD	1 JMD = 5.8039 AOA
31 mar 2026	1 AOA = 0.1724 JMD	1 JMD = 5.799 AOA

Apr 2026

Data	AOA-JMD	JMD-AOA
01 kwi 2026	1 AOA = 0.1724 JMD	1 JMD = 5.7994 AOA
02 kwi 2026	1 AOA = 0.172 JMD	1 JMD = 5.8155 AOA
03 kwi 2026	1 AOA = 0.1715 JMD	1 JMD = 5.8295 AOA
04 kwi 2026	1 AOA = 0.1715 JMD	1 JMD = 5.8295 AOA
05 kwi 2026	1 AOA = 0.1715 JMD	1 JMD = 5.8295 AOA
06 kwi 2026	1 AOA = 0.1715 JMD	1 JMD = 5.8295 AOA
07 kwi 2026	1 AOA = 0.1717 JMD	1 JMD = 5.8243 AOA
08 kwi 2026	1 AOA = 0.1716 JMD	1 JMD = 5.829 AOA
09 kwi 2026	1 AOA = 0.1723 JMD	1 JMD = 5.8036 AOA
10 kwi 2026	1 AOA = 0.1724 JMD	1 JMD = 5.8019 AOA
11 kwi 2026	1 AOA = 0.1722 JMD	1 JMD = 5.8086 AOA
12 kwi 2026	1 AOA = 0.1722 JMD	1 JMD = 5.8086 AOA
13 kwi 2026	1 AOA = 0.1721 JMD	1 JMD = 5.8113 AOA
14 kwi 2026	1 AOA = 0.1722 JMD	1 JMD = 5.8088 AOA
15 kwi 2026	1 AOA = 0.1721 JMD	1 JMD = 5.8113 AOA
16 kwi 2026	1 AOA = 0.1719 JMD	1 JMD = 5.8164 AOA
17 kwi 2026	1 AOA = 0.1724 JMD	1 JMD = 5.8011 AOA
18 kwi 2026	1 AOA = 0.1725 JMD	1 JMD = 5.7963 AOA
19 kwi 2026	1 AOA = 0.1725 JMD	1 JMD = 5.7963 AOA
20 kwi 2026	1 AOA = 0.1725 JMD	1 JMD = 5.7962 AOA
21 kwi 2026	1 AOA = 0.1726 JMD	1 JMD = 5.7952 AOA
22 kwi 2026	1 AOA = 0.1726 JMD	1 JMD = 5.7921 AOA
23 kwi 2026	1 AOA = 0.1732 JMD	1 JMD = 5.775 AOA
24 kwi 2026	1 AOA = 0.1719 JMD	1 JMD = 5.8182 AOA
25 kwi 2026	1 AOA = 0.1716 JMD	1 JMD = 5.8267 AOA
26 kwi 2026	1 AOA = 0.1716 JMD	1 JMD = 5.8267 AOA
27 kwi 2026	1 AOA = 0.172 JMD	1 JMD = 5.8128 AOA
28 kwi 2026	1 AOA = 0.1716 JMD	1 JMD = 5.8276 AOA
29 kwi 2026	1 AOA = 0.1709 JMD	1 JMD = 5.8525 AOA
30 kwi 2026	1 AOA = 0.1707 JMD	1 JMD = 5.8574 AOA

May 2026

Data	AOA-JMD	JMD-AOA
01 maj 2026	1 AOA = 0.1707 JMD	1 JMD = 5.8574 AOA
02 maj 2026	1 AOA = 0.1707 JMD	1 JMD = 5.8574 AOA
03 maj 2026	1 AOA = 0.1707 JMD	1 JMD = 5.8574 AOA
04 maj 2026	1 AOA = 0.1716 JMD	1 JMD = 5.8261 AOA
05 maj 2026	1 AOA = 0.1715 JMD	1 JMD = 5.8315 AOA
06 maj 2026	1 AOA = 0.1717 JMD	1 JMD = 5.8245 AOA
07 maj 2026	1 AOA = 0.1716 JMD	1 JMD = 5.8264 AOA
08 maj 2026	1 AOA = 0.1717 JMD	1 JMD = 5.8248 AOA
09 maj 2026	1 AOA = 0.1712 JMD	1 JMD = 5.8402 AOA
10 maj 2026	1 AOA = 0.1712 JMD	1 JMD = 5.8402 AOA
11 maj 2026	1 AOA = 0.1718 JMD	1 JMD = 5.8207 AOA
12 maj 2026	1 AOA = 0.1721 JMD	1 JMD = 5.8099 AOA
13 maj 2026	1 AOA = 0.1723 JMD	1 JMD = 5.8046 AOA
14 maj 2026	1 AOA = 0.1723 JMD	1 JMD = 5.8049 AOA
15 maj 2026	1 AOA = 0.1722 JMD	1 JMD = 5.8074 AOA
16 maj 2026	1 AOA = 0.1725 JMD	1 JMD = 5.7984 AOA
17 maj 2026	1 AOA = 0.1725 JMD	1 JMD = 5.7984 AOA
18 maj 2026	1 AOA = 0.1723 JMD	1 JMD = 5.8052 AOA
19 maj 2026	1 AOA = 0.1724 JMD	1 JMD = 5.8013 AOA
20 maj 2026	1 AOA = 0.1724 JMD	1 JMD = 5.8007 AOA
21 maj 2026	1 AOA = 0.1715 JMD	1 JMD = 5.8318 AOA
22 maj 2026	1 AOA = 0.172 JMD	1 JMD = 5.8134 AOA
23 maj 2026	1 AOA = 0.1718 JMD	1 JMD = 5.8209 AOA
24 maj 2026	1 AOA = 0.1718 JMD	1 JMD = 5.8209 AOA
25 maj 2026	1 AOA = 0.1717 JMD	1 JMD = 5.8248 AOA
26 maj 2026	1 AOA = 0.1716 JMD	1 JMD = 5.8287 AOA
27 maj 2026	1 AOA = 0.1716 JMD	1 JMD = 5.8285 AOA
28 maj 2026	1 AOA = 0.1707 JMD	1 JMD = 5.8584 AOA
29 maj 2026	1 AOA = 0.1716 JMD	1 JMD = 5.8281 AOA
30 maj 2026	1 AOA = 0.1716 JMD	1 JMD = 5.8281 AOA
31 maj 2026	1 AOA = 0.1716 JMD	1 JMD = 5.8281 AOA

Jun 2026

Data	AOA-JMD	JMD-AOA
01 cze 2026	1 AOA = 0.1716 JMD	1 JMD = 5.827 AOA
02 cze 2026	1 AOA = 0.1718 JMD	1 JMD = 5.8203 AOA

Informacje nt. kursów wymiany AOA-JMD oraz JMD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Jamajski (JMD) to waluta używana w Jamajka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Jamajka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości