> Kursy wymiany AOA-JOD oraz JOD-AOA – 2025

Kursy wymiany AOA-JOD oraz JOD-AOA – 2025

Kursy wymiany AOA-JOD oraz JOD-AOA

Sprawdź poniżej kurs wymiany AOA-JOD oraz JOD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0008 JOD

1 JOD = 1278,4824 AOA

1 rok 2 lata 3 lata

AOA na JODJOD na AOA

Jan 2025

Data	AOA-JOD	JOD-AOA
01 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.957 AOA
02 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.773 AOA
03 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5937 AOA
04 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5866 AOA
05 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5866 AOA
06 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.776 AOA
07 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8841 AOA
08 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.2991 AOA
09 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8863 AOA
10 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3115 AOA
11 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.586 AOA
12 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.586 AOA
13 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
14 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.892 AOA
15 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3388 AOA
16 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8744 AOA
17 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.6633 AOA
18 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2501 AOA
19 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2501 AOA
20 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2561 AOA
21 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.786 AOA
22 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3016 AOA
23 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5244 AOA
24 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1084 AOA
25 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5245 AOA
26 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5245 AOA
27 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7132 AOA
28 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1205 AOA
29 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7036 AOA
30 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1202 AOA
31 sty 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.7709 AOA

Feb 2025

Data	AOA-JOD	JOD-AOA
01 lut 2025	1 AOA = 0.0016 JOD	1 JOD = 642.9749 AOA
02 lut 2025	1 AOA = 0.0016 JOD	1 JOD = 642.9749 AOA
03 lut 2025	1 AOA = 0.0016 JOD	1 JOD = 642.7969 AOA
04 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.113 AOA
05 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1192 AOA
06 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.704 AOA
07 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1128 AOA
08 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7056 AOA
09 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7056 AOA
10 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.719 AOA
11 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1067 AOA
12 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.538 AOA
13 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.4113 AOA
14 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5271 AOA
15 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9337 AOA
16 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9337 AOA
17 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9345 AOA
18 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.4169 AOA
19 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0479 AOA
20 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6705 AOA
21 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1237 AOA
22 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5886 AOA
23 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5886 AOA
24 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0496 AOA
25 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.4613 AOA
26 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.2946 AOA
27 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0398 AOA
28 lut 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5145 AOA

Mar 2025

Data	AOA-JOD	JOD-AOA
01 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.8896 AOA
02 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.1896 AOA
03 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.2144 AOA
04 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5186 AOA
05 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1185 AOA
06 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8234 AOA
07 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5944 AOA
08 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.779 AOA
09 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1163 AOA
10 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8638 AOA
11 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.3181 AOA
12 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7771 AOA
13 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.67 AOA
14 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.285 AOA
15 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2471 AOA
16 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2471 AOA
17 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.137 AOA
18 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5181 AOA
19 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4548 AOA
20 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8169 AOA
21 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4949 AOA
22 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.778 AOA
23 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.778 AOA
24 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8637 AOA
25 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.3753 AOA
26 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8609 AOA
27 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5775 AOA
28 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5737 AOA
29 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.4792 AOA
30 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.4792 AOA
31 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5452 AOA

Apr 2025

Data	AOA-JOD	JOD-AOA
01 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4262 AOA
02 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4292 AOA
03 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3672 AOA
04 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1364 AOA
05 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1365 AOA
06 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1365 AOA
07 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1391 AOA
08 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.9908 AOA
09 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8516 AOA
10 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.648 AOA
11 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.7156 AOA
12 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.5914 AOA
13 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.7104 AOA
14 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.8091 AOA
15 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.2364 AOA
16 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2692 AOA
17 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5857 AOA
18 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7766 AOA
19 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
20 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
21 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7775 AOA
22 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.5299 AOA
23 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.0018 AOA
24 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.9561 AOA
25 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.1338 AOA
26 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.8911 AOA
27 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.892 AOA
28 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.7159 AOA
29 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.7045 AOA
30 kwi 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.4111 AOA

May 2025

Data	AOA-JOD	JOD-AOA
01 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5894 AOA
02 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5961 AOA
03 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.9993 AOA
04 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.9993 AOA
05 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8138 AOA
06 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.0042 AOA
07 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.7047 AOA
08 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8262 AOA
09 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.827 AOA
10 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8167 AOA
11 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8167 AOA
12 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.635 AOA
13 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.0026 AOA
14 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6478 AOA
15 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6442 AOA
16 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6398 AOA
17 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8172 AOA
18 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8172 AOA
19 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4467 AOA
20 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3418 AOA
21 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4227 AOA
22 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0957 AOA
23 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0893 AOA
24 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0097 AOA
25 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0097 AOA
26 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0157 AOA
27 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0958 AOA
28 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.1425 AOA
29 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.1005 AOA
30 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0588 AOA
31 maj 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0103 AOA

Jun 2025

Data	AOA-JOD	JOD-AOA
01 cze 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0103 AOA
02 cze 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0865 AOA
03 cze 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0833 AOA
04 cze 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0687 AOA
05 cze 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.2851 AOA
06 cze 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3797 AOA
07 cze 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.2991 AOA
08 cze 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.2991 AOA
09 cze 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4347 AOA
10 cze 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4012 AOA
11 cze 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3395 AOA
12 cze 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.9311 AOA
13 cze 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4025 AOA

Informacje nt. kursów wymiany AOA-JOD oraz JOD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dinar Jordański (JOD) to waluta używana w Jordan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Jordan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości