currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-JOD oraz JOD-AOA – 2025

Kursy wymiany AOA-JOD oraz JOD-AOA – 2025

Kursy wymiany AOA-JOD oraz JOD-AOA

Sprawdź poniżej kurs wymiany AOA-JOD oraz JOD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 0,0008 JOD
1 JOD = 1268,2118 AOA

Jan 2025

DataAOA-JODJOD-AOA
01 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.957 AOA
02 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.773 AOA
03 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5937 AOA
04 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5866 AOA
05 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5866 AOA
06 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.776 AOA
07 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.8841 AOA
08 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.2991 AOA
09 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.8863 AOA
10 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.3115 AOA
11 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.586 AOA
12 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.586 AOA
13 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.768 AOA
14 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.892 AOA
15 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.3388 AOA
16 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.8744 AOA
17 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.6633 AOA
18 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.2501 AOA
19 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.2501 AOA
20 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.2561 AOA
21 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.786 AOA
22 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.3016 AOA
23 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5244 AOA
24 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1084 AOA
25 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5245 AOA
26 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5245 AOA
27 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7132 AOA
28 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1205 AOA
29 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7036 AOA
30 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1202 AOA
31 sty 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.7709 AOA

Feb 2025

DataAOA-JODJOD-AOA
01 lut 2025 1 AOA = 0.0016 JOD 1 JOD = 642.9749 AOA
02 lut 2025 1 AOA = 0.0016 JOD 1 JOD = 642.9749 AOA
03 lut 2025 1 AOA = 0.0016 JOD 1 JOD = 642.7969 AOA
04 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.113 AOA
05 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1192 AOA
06 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.704 AOA
07 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1128 AOA
08 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7056 AOA
09 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7056 AOA
10 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.719 AOA
11 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1067 AOA
12 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.538 AOA
13 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.4113 AOA
14 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5271 AOA
15 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.9337 AOA
16 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.9337 AOA
17 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.9345 AOA
18 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.4169 AOA
19 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.0479 AOA
20 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.6705 AOA
21 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.1237 AOA
22 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.5886 AOA
23 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.5886 AOA
24 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.0496 AOA
25 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.4613 AOA
26 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.2946 AOA
27 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.0398 AOA
28 lut 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5145 AOA

Mar 2025

DataAOA-JODJOD-AOA
01 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.8896 AOA
02 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.1896 AOA
03 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.2144 AOA
04 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5186 AOA
05 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1185 AOA
06 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8234 AOA
07 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5944 AOA
08 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.779 AOA
09 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1163 AOA
10 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8638 AOA
11 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.3181 AOA
12 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.7771 AOA
13 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.67 AOA
14 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.285 AOA
15 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.2471 AOA
16 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.2471 AOA
17 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.137 AOA
18 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5181 AOA
19 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.4548 AOA
20 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8169 AOA
21 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.4949 AOA
22 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.778 AOA
23 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.778 AOA
24 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8637 AOA
25 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.3753 AOA
26 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8609 AOA
27 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5775 AOA
28 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5737 AOA
29 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.4792 AOA
30 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.4792 AOA
31 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5452 AOA

Apr 2025

DataAOA-JODJOD-AOA
01 kwi 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.4262 AOA
02 kwi 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.4292 AOA
03 kwi 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.3672 AOA
04 kwi 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.9641 AOA

Informacje nt. kursów wymiany AOA-JOD oraz JOD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dinar Jordański (JOD) to waluta używana w Jordan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Jordan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats